Indicators

Regency Affiliates Inc (OP: RAFI )

4.510 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.160	6.560	6.160	6.340	2,720	-0.04(-0.63%)
Dec 23, 2021		6.380	6.380	6.380	0	-0.12(-1.85%)
Dec 20, 2021		6.500	6.500	6.500	0	+0.00(+0.00%)
Dec 08, 2021		6.500	6.500	6.500	2	+0.75(+13.04%)
Dec 06, 2021		5.750	5.750	5.750	0	-0.50(-8.00%)
Nov 19, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Nov 16, 2021		6.250	6.250	6.250	0	+0.15(+2.46%)
Nov 04, 2021		6.100	6.100	6.100	0	+0.00(+0.00%)
Nov 03, 2021	6.100	6.100	6.100	6.100	100	+0.12(+2.09%)
Oct 27, 2021		5.975	5.975	5.975	0	-0.03(-0.42%)
Oct 18, 2021		6.000	6.000	6.000	0	+0.15(+2.56%)
Oct 15, 2021	5.850	5.850	5.850	5.850	200	-0.03(-0.51%)
Oct 14, 2021	6.015	6.015	5.880	5.880	400	+0.00(+0.00%)
Oct 11, 2021		5.880	5.880	5.880	0	-0.27(-4.39%)
Oct 08, 2021	6.150	6.150	5.900	6.150	19,069	-0.39(-5.96%)
Oct 04, 2021		6.540	6.540	6.540	0	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.