Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.850 -0.030 (-0.77%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.940 7.023 6.873 6.940 48,624 -0.03(-0.36%)
Jul 29, 2021 6.923 7.040 6.923 6.965 32,170 +0.07(+0.97%)
Jul 28, 2021 6.923 6.956 6.864 6.898 46,679 -0.03(-0.48%)
Jul 27, 2021 6.915 6.990 6.864 6.931 46,240 -0.04(-0.60%)
Jul 26, 2021 6.864 7.006 6.864 6.973 48,636 +0.10(+1.46%)
Jul 23, 2021 6.881 6.940 6.819 6.873 34,851 -0.01(-0.12%)
Jul 22, 2021 7.023 7.023 6.839 6.881 52,618 -0.13(-1.79%)
Jul 21, 2021 6.973 7.081 6.973 7.006 56,631 +0.06(+0.84%)
Jul 20, 2021 6.723 7.040 6.681 6.948 101,542 +0.25(+3.74%)
Jul 19, 2021 6.631 6.781 6.623 6.698 237,314 -0.14(-2.07%)
Jul 16, 2021 6.856 6.923 6.814 6.839 76,015 +0.00(+0.00%)
Jul 15, 2021 6.764 6.839 6.689 6.839 85,719 +0.08(+1.11%)
Jul 14, 2021 6.814 6.869 6.689 6.764 98,491 -0.04(-0.61%)
Jul 13, 2021 6.923 6.923 6.764 6.806 129,911 -0.07(-0.97%)
Jul 12, 2021 6.681 6.881 6.681 6.873 196,764 +0.28(+4.17%)
Jul 09, 2021 6.564 6.631 6.522 6.598 125,875 +0.20(+3.13%)
Jul 08, 2021 6.047 6.589 6.022 6.397 492,282 +0.30(+4.92%)
Jul 07, 2021 6.089 6.139 6.047 6.097 130,690 -0.02(-0.27%)
Jul 06, 2021 6.189 6.189 5.964 6.114 134,843 -0.08(-1.21%)
Jul 02, 2021 6.189 6.247 6.130 6.189 103,057 +0.00(+0.00%)
Jul 01, 2021 6.139 6.231 6.130 6.189 133,161 +0.06(+0.95%)
Jun 30, 2021 6.164 6.231 6.130 6.130 130,805 -0.03(-0.54%)
Jun 29, 2021 6.281 6.318 6.155 6.164 94,889 -0.16(-2.51%)
Jun 28, 2021 6.522 6.531 6.297 6.322 76,553 -0.21(-3.19%)
Jun 25, 2021 6.431 6.548 6.431 6.531 606,241 +0.12(+1.82%)
Jun 24, 2021 6.456 6.456 6.314 6.414 139,858 +0.02(+0.26%)
Jun 23, 2021 6.231 6.431 6.172 6.397 170,467 +0.14(+2.27%)
Jun 22, 2021 6.239 6.313 6.164 6.256 381,143 +0.00(+0.00%)
Jun 21, 2021 6.197 6.314 6.172 6.256 318,011 +0.06(+0.94%)
Jun 18, 2021 6.256 6.327 6.164 6.197 353,231 -0.09(-1.46%)
Jun 17, 2021 6.381 6.463 6.281 6.289 157,391 -0.05(-0.79%)
Jun 16, 2021 6.414 6.456 6.339 6.339 179,423 -0.08(-1.17%)
Jun 15, 2021 6.481 6.506 6.391 6.414 177,674 -0.06(-0.90%)
Jun 14, 2021 6.631 6.648 6.472 6.472 79,379 -0.14(-2.14%)
Jun 11, 2021 6.648 6.673 6.589 6.614 64,811 -0.02(-0.25%)
Jun 10, 2021 6.589 6.631 6.531 6.631 161,757 +0.07(+1.02%)
Jun 09, 2021 6.656 6.681 6.539 6.564 55,985 -0.09(-1.38%)
Jun 08, 2021 6.531 6.681 6.522 6.656 63,038 +0.10(+1.53%)
Jun 07, 2021 6.539 6.590 6.514 6.556 90,914 +0.05(+0.77%)
Jun 04, 2021 6.673 6.700 6.497 6.506 120,061 -0.08(-1.14%)
Jun 03, 2021 6.589 6.602 6.531 6.581 67,003 -0.08(-1.13%)
Jun 02, 2021 6.673 6.748 6.623 6.656 105,333 -0.09(-1.36%)
Jun 01, 2021 6.798 6.831 6.706 6.748 143,051 -0.01(-0.12%)
May 28, 2021 6.714 6.764 6.548 6.756 106,814 +0.12(+1.76%)
May 27, 2021 6.756 6.764 6.618 6.639 86,508 +0.01(+0.13%)
May 26, 2021 6.531 6.689 6.531 6.631 63,320 +0.10(+1.53%)
May 25, 2021 6.714 6.773 6.531 6.531 111,785 -0.19(-2.85%)
May 24, 2021 6.906 6.923 6.714 6.723 71,000 -0.13(-1.83%)
May 21, 2021 7.031 7.031 6.831 6.848 62,114 -0.13(-1.79%)
May 20, 2021 6.706 6.973 6.681 6.973 70,686 +0.23(+3.47%)
May 19, 2021 6.723 6.764 6.581 6.739 130,185 -0.05(-0.68%)
May 18, 2021 6.810 6.835 6.736 6.785 64,812 -0.02(-0.24%)
May 17, 2021 6.810 6.835 6.645 6.802 51,309 +0.02(+0.36%)
May 14, 2021 6.744 6.814 6.703 6.777 61,578 +0.07(+0.98%)
May 13, 2021 6.662 6.777 6.596 6.711 122,587 +0.06(+0.87%)
May 12, 2021 6.818 6.934 6.596 6.653 110,903 -0.25(-3.58%)
May 11, 2021 6.909 6.991 6.719 6.901 126,293 -0.09(-1.30%)
May 10, 2021 7.305 7.494 6.983 6.991 153,362 -0.20(-2.75%)
May 07, 2021 7.008 7.189 7.008 7.189 38,237 +0.11(+1.51%)
May 06, 2021 6.967 7.099 6.876 7.082 102,092 +0.13(+1.90%)
May 05, 2021 7.033 7.156 6.884 6.950 93,558 -0.22(-3.10%)
May 04, 2021 7.214 7.255 7.074 7.173 95,560 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.