Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.232 2.250 2.141 2.190 124,200 -0.06(-2.60%)
Apr 29, 2021 2.230 2.500 2.150 2.248 159,739 -0.03(-1.16%)
Apr 28, 2021 2.230 2.340 2.230 2.275 112,966 +0.07(+3.41%)
Apr 27, 2021 2.160 2.490 2.100 2.200 258,044 +0.10(+5.01%)
Apr 26, 2021 1.980 2.130 1.980 2.095 96,303 +0.09(+4.23%)
Apr 23, 2021 2.010 2.083 1.997 2.010 92,500 +0.01(+0.50%)
Apr 22, 2021 1.950 2.080 1.950 2.000 121,705 +0.06(+3.09%)
Apr 21, 2021 1.900 1.960 1.840 1.940 176,748 +0.03(+1.76%)
Apr 20, 2021 1.900 2.130 1.900 1.906 147,281 -0.02(-1.22%)
Apr 19, 2021 2.190 2.300 1.800 1.930 710,632 -0.30(-13.26%)
Apr 16, 2021 2.170 2.351 2.170 2.225 97,800 -0.00(-0.15%)
Apr 15, 2021 2.290 2.357 2.190 2.228 176,747 -0.04(-1.84%)
Apr 14, 2021 2.070 2.327 2.070 2.270 213,241 -0.06(-2.53%)
Apr 13, 2021 2.419 2.440 2.299 2.329 115,867 -0.07(-2.96%)
Apr 12, 2021 2.500 2.500 2.330 2.400 113,856 -0.04(-1.50%)
Apr 09, 2021 2.450 2.486 2.346 2.437 83,700 -0.03(-1.35%)
Apr 08, 2021 2.410 2.500 2.410 2.470 69,596 +0.04(+1.64%)
Apr 07, 2021 2.500 2.550 2.420 2.430 71,547 -0.05(-2.02%)
Apr 06, 2021 2.450 2.650 2.450 2.480 120,181 -0.07(-2.75%)
Apr 05, 2021 2.480 2.590 2.344 2.550 228,509 +0.17(+7.14%)
Apr 01, 2021 2.430 2.450 2.370 2.380 62,800 +0.03(+1.12%)
Mar 31, 2021 2.330 2.460 2.300 2.354 105,933 +0.02(+0.99%)
Mar 30, 2021 2.350 2.430 2.330 2.330 76,178 -0.05(-2.08%)
Mar 29, 2021 2.495 2.510 2.380 2.380 57,307 -0.04(-1.65%)
Mar 26, 2021 2.720 2.720 2.400 2.420 87,800 +0.02(+0.83%)
Mar 25, 2021 2.630 2.630 2.380 2.400 146,926 -0.11(-4.38%)
Mar 24, 2021 2.620 2.749 2.510 2.510 121,649 -0.13(-4.92%)
Mar 23, 2021 2.810 2.810 2.635 2.640 78,799 -0.13(-4.69%)
Mar 22, 2021 2.700 2.770 2.637 2.770 78,775 +0.06(+2.21%)
Mar 19, 2021 2.720 2.880 2.650 2.710 104,400 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 2.700 2.710 111,254 -0.08(-2.93%)
Mar 17, 2021 2.670 2.880 2.670 2.792 69,950 +0.01(+0.42%)
Mar 16, 2021 2.937 2.970 2.750 2.780 117,804 -0.16(-5.54%)
Mar 15, 2021 2.800 3.000 2.800 2.943 92,841 +0.14(+5.10%)
Mar 12, 2021 2.850 2.850 2.700 2.800 134,800 +0.06(+2.34%)
Mar 11, 2021 2.850 2.850 2.620 2.736 150,373 +0.12(+4.60%)
Mar 10, 2021 2.650 2.740 2.560 2.616 291,065 +0.10(+3.96%)
Mar 09, 2021 2.350 2.681 2.350 2.516 282,287 +0.01(+0.57%)
Mar 08, 2021 2.611 2.750 2.407 2.502 166,308 -0.08(-3.13%)
Mar 05, 2021 2.690 2.690 2.194 2.583 611,400 -0.11(-4.00%)
Mar 04, 2021 2.880 2.900 2.600 2.690 353,129 -0.18(-6.27%)
Mar 03, 2021 2.870 3.010 2.760 2.870 132,263 +0.00(+0.00%)
Mar 02, 2021 2.830 2.909 2.800 2.870 163,339 +0.02(+0.83%)
Mar 01, 2021 2.850 2.960 2.810 2.846 130,825 +0.07(+2.48%)
Feb 26, 2021 2.930 2.990 2.760 2.778 217,400 -0.15(-5.20%)
Feb 25, 2021 3.200 3.200 2.920 2.930 166,195 -0.10(-3.30%)
Feb 24, 2021 2.950 3.180 2.950 3.030 217,523 +0.11(+3.77%)
Feb 23, 2021 2.940 3.080 2.670 2.920 439,676 -0.03(-1.02%)
Feb 22, 2021 3.110 3.180 2.930 2.950 251,907 -0.12(-3.91%)
Feb 19, 2021 3.000 3.100 2.978 3.070 136,400 +0.07(+2.33%)
Feb 18, 2021 3.150 3.150 2.780 3.000 529,836 -0.15(-4.76%)
Feb 17, 2021 3.220 3.300 3.145 3.150 123,012 -0.04(-1.25%)
Feb 16, 2021 3.320 3.390 3.180 3.190 372,479 -0.04(-1.23%)
Feb 12, 2021 3.300 3.300 3.110 3.230 128,500 +0.01(+0.30%)
Feb 11, 2021 3.190 3.300 3.100 3.220 267,926 -0.04(-1.23%)
Feb 10, 2021 3.400 3.400 3.200 3.260 260,472 -0.15(-4.54%)
Feb 09, 2021 3.490 3.530 3.090 3.415 840,522 -0.07(-1.87%)
Feb 08, 2021 3.280 3.530 3.275 3.480 459,748 +0.18(+5.45%)
Feb 05, 2021 3.150 3.302 3.100 3.300 496,200 +0.20(+6.57%)
Feb 04, 2021 3.000 3.190 2.781 3.097 614,388 +0.33(+11.79%)
Feb 03, 2021 2.750 2.810 2.520 2.770 328,028 +0.14(+5.32%)
Feb 02, 2021 2.510 2.660 2.430 2.630 277,429 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.