Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 6.740 6.740 6.740 0 +0.16(+2.43%)
Mar 25, 2021 6.560 6.640 6.560 6.580 13,025 -0.16(-2.37%)
Mar 24, 2021 6.690 6.740 6.690 6.740 500 +0.10(+1.51%)
Mar 17, 2021 6.640 6.640 6.640 0 +0.00(+0.00%)
Mar 16, 2021 6.640 6.640 6.640 6.640 300 +0.00(+0.00%)
Mar 15, 2021 6.500 6.640 6.500 6.640 977 +0.00(+0.00%)
Mar 12, 2021 6.450 6.640 6.450 6.640 4,100 +0.19(+2.95%)
Mar 11, 2021 6.450 6.450 6.450 6.450 500 +0.05(+0.78%)
Mar 09, 2021 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 08, 2021 6.400 6.400 6.400 6.400 100 +0.21(+3.39%)
Mar 03, 2021 6.190 6.190 6.190 0 +0.03(+0.49%)
Mar 02, 2021 6.210 6.210 6.160 6.160 590 -0.19(-2.99%)
Mar 01, 2021 6.350 6.350 6.350 1 +0.00(+0.00%)
Feb 26, 2021 6.350 6.350 6.350 1 +0.00(+0.00%)
Feb 24, 2021 6.350 6.350 6.350 0 +0.15(+2.42%)
Feb 23, 2021 6.200 6.200 6.200 6.200 500 +0.08(+1.31%)
Feb 22, 2021 6.200 6.200 6.120 6.120 2,105 -0.07(-1.13%)
Feb 18, 2021 6.190 6.190 6.190 0 -0.01(-0.16%)
Feb 17, 2021 6.200 6.200 6.200 6.200 200 +0.09(+1.47%)
Feb 10, 2021 6.110 6.110 6.110 0 -0.29(-4.53%)
Feb 09, 2021 6.400 6.400 6.400 6.400 100 +0.10(+1.59%)
Feb 08, 2021 6.300 6.300 6.300 14 +0.00(+0.00%)
Feb 05, 2021 6.300 6.300 6.300 6.300 700 +0.02(+0.32%)
Feb 04, 2021 6.280 6.280 6.280 6.280 100 +0.00(+0.00%)
Feb 03, 2021 6.190 6.280 6.190 6.280 300 +0.11(+1.78%)
Feb 02, 2021 6.050 6.190 6.050 6.170 14,118 +0.10(+1.65%)
Feb 01, 2021 6.100 6.100 6.070 6.070 2,841 -0.13(-2.10%)
Jan 29, 2021 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Jan 22, 2021 6.200 6.200 6.200 0 +0.05(+0.81%)
Jan 13, 2021 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 12, 2021 6.150 6.150 6.150 6.150 100 -0.08(-1.28%)
Jan 11, 2021 6.190 6.230 6.170 6.230 585 +0.08(+1.30%)
Jan 08, 2021 6.080 6.150 6.080 6.150 25,200 +0.10(+1.65%)
Jan 07, 2021 5.990 6.050 5.990 6.050 19,641 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.