Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.2070 +0.0070 (+3.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.930 2.990 2.760 2.778 217,400 -0.15(-5.20%)
Feb 25, 2021 3.200 3.200 2.920 2.930 166,195 -0.10(-3.30%)
Feb 24, 2021 2.950 3.180 2.950 3.030 217,523 +0.11(+3.77%)
Feb 23, 2021 2.940 3.080 2.670 2.920 439,676 -0.03(-1.02%)
Feb 22, 2021 3.110 3.180 2.930 2.950 251,907 -0.12(-3.91%)
Feb 19, 2021 3.000 3.100 2.978 3.070 136,400 +0.07(+2.33%)
Feb 18, 2021 3.150 3.150 2.780 3.000 529,836 -0.15(-4.76%)
Feb 17, 2021 3.220 3.300 3.145 3.150 123,012 -0.04(-1.25%)
Feb 16, 2021 3.320 3.390 3.180 3.190 372,479 -0.04(-1.23%)
Feb 12, 2021 3.300 3.300 3.110 3.230 128,500 +0.01(+0.30%)
Feb 11, 2021 3.190 3.300 3.100 3.220 267,926 -0.04(-1.23%)
Feb 10, 2021 3.400 3.400 3.200 3.260 260,472 -0.15(-4.54%)
Feb 09, 2021 3.490 3.530 3.090 3.415 840,522 -0.07(-1.87%)
Feb 08, 2021 3.280 3.530 3.275 3.480 459,748 +0.18(+5.45%)
Feb 05, 2021 3.150 3.302 3.100 3.300 496,200 +0.20(+6.57%)
Feb 04, 2021 3.000 3.190 2.781 3.097 614,388 +0.33(+11.79%)
Feb 03, 2021 2.750 2.810 2.520 2.770 328,028 +0.14(+5.32%)
Feb 02, 2021 2.510 2.660 2.430 2.630 277,429 +0.07(+2.73%)
Feb 01, 2021 2.500 2.800 2.500 2.560 165,786 -0.02(-0.59%)
Jan 29, 2021 2.640 2.660 2.500 2.575 284,900 -0.04(-1.50%)
Jan 28, 2021 2.600 2.700 2.570 2.615 264,333 -0.04(-1.34%)
Jan 27, 2021 2.700 2.860 2.597 2.650 377,317 -0.08(-3.09%)
Jan 26, 2021 2.840 2.850 2.710 2.735 188,528 -0.04(-1.28%)
Jan 25, 2021 3.000 3.000 2.697 2.770 326,862 -0.13(-4.48%)
Jan 22, 2021 2.760 3.000 2.760 2.900 177,400 -0.04(-1.29%)
Jan 21, 2021 2.700 3.050 2.700 2.938 232,760 +0.10(+3.63%)
Jan 20, 2021 2.560 2.890 2.560 2.835 175,868 +0.10(+3.59%)
Jan 19, 2021 2.750 3.000 2.630 2.737 225,799 -0.01(-0.23%)
Jan 15, 2021 2.800 3.000 2.579 2.743 447,700 -0.11(-3.94%)
Jan 14, 2021 2.940 3.000 2.840 2.856 258,185 -0.05(-1.87%)
Jan 13, 2021 2.850 3.140 2.840 2.910 276,331 +0.01(+0.34%)
Jan 12, 2021 2.850 3.000 2.830 2.900 260,947 +0.05(+1.75%)
Jan 11, 2021 3.000 3.130 2.810 2.850 572,337 -0.19(-6.39%)
Jan 08, 2021 3.060 3.130 3.020 3.045 260,200 -0.03(-0.83%)
Jan 07, 2021 3.100 3.140 3.050 3.070 177,188 -0.05(-1.60%)
Jan 06, 2021 2.930 3.300 2.930 3.120 468,332 +0.05(+1.63%)
Jan 05, 2021 2.991 3.170 2.983 3.070 248,684 +0.03(+1.10%)
Jan 04, 2021 2.950 3.200 2.950 3.037 197,778 -0.04(-1.41%)
Dec 31, 2020 3.080 3.080 3.080 146,113 -0.08(-2.53%)
Dec 30, 2020 2.930 3.165 2.930 3.160 146,113 +0.16(+5.33%)
Dec 29, 2020 3.040 3.100 2.920 3.000 240,847 +0.02(+0.50%)
Dec 28, 2020 3.210 3.210 2.960 2.985 410,795 -0.06(-1.81%)
Dec 24, 2020 3.210 3.210 2.870 3.040 178,700 -0.10(-3.30%)
Dec 23, 2020 3.130 3.230 3.070 3.144 336,708 +0.11(+3.76%)
Dec 22, 2020 3.100 3.103 2.800 3.030 368,946 +0.19(+6.66%)
Dec 21, 2020 2.755 3.040 2.544 2.841 614,103 +0.17(+6.40%)
Dec 18, 2020 2.440 2.780 2.330 2.670 557,200 -0.03(-1.11%)
Dec 17, 2020 2.950 2.950 2.650 2.700 487,717 -0.16(-5.59%)
Dec 16, 2020 2.900 3.030 2.830 2.860 362,115 -0.17(-5.61%)
Dec 15, 2020 3.070 3.210 2.843 3.030 554,881 -0.05(-1.62%)
Dec 14, 2020 3.207 3.310 3.010 3.080 391,837 -0.13(-4.05%)
Dec 11, 2020 3.100 3.320 3.100 3.210 266,900 +0.03(+0.94%)
Dec 10, 2020 3.180 3.250 3.110 3.180 200,106 -0.01(-0.31%)
Dec 09, 2020 3.440 3.440 3.150 3.190 248,112 -0.17(-4.97%)
Dec 08, 2020 3.470 3.470 3.130 3.357 328,076 -0.06(-1.64%)
Dec 07, 2020 3.170 3.480 3.150 3.413 493,871 +0.24(+7.67%)
Dec 04, 2020 3.400 3.470 3.170 3.170 252,300 -0.15(-4.52%)
Dec 03, 2020 3.360 3.369 2.968 3.320 675,286 +0.25(+8.32%)
Dec 02, 2020 3.490 3.490 3.000 3.065 740,408 -0.32(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.