Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 30, 2021 0.3000 0.3000 0.2700 0.2700 141,487 -0.01(-5.26%)
Dec 29, 2021 0.3250 0.3250 0.2700 0.2850 687,485 +0.02(+9.62%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Dec 23, 2021 0.2400 0.2550 0.2400 0.2450 241,221 +0.01(+2.08%)
Dec 22, 2021 0.2350 0.2400 0.2300 0.2400 118,721 +0.01(+2.13%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2350 137,047 +0.01(+6.82%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2200 266,756 -0.02(-8.33%)
Dec 17, 2021 0.2450 0.2450 0.2400 0.2400 43,960 -0.01(-2.04%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 156,913 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2550 0.2350 0.2450 426,040 +0.01(+6.52%)
Dec 14, 2021 0.2800 0.2800 0.2250 0.2300 415,443 -0.04(-13.21%)
Dec 13, 2021 0.3300 0.3300 0.2600 0.2650 473,609 -0.06(-18.46%)
Dec 10, 2021 0.3350 0.3500 0.3250 0.3250 138,894 -0.02(-5.80%)
Dec 09, 2021 0.3450 0.3450 0.3300 0.3450 200,151 +0.00(+1.47%)
Dec 08, 2021 0.3500 0.3700 0.3400 0.3400 389,655 -0.01(-2.86%)
Dec 07, 2021 0.3400 0.3500 0.3300 0.3500 171,346 +0.02(+7.69%)
Dec 06, 2021 0.3500 0.3700 0.3200 0.3250 624,863 -0.05(-14.47%)
Dec 03, 2021 0.4050 0.4400 0.3800 0.3800 1,034,404 -0.01(-1.30%)
Dec 02, 2021 0.3900 0.3900 0.3700 0.3850 457,835 +0.02(+4.05%)
Dec 01, 2021 0.4000 0.4150 0.3650 0.3700 1,496,393 +0.03(+8.82%)
Nov 30, 2021 0.3550 0.4000 0.3300 0.3400 855,791 -0.01(-2.86%)
Nov 29, 2021 0.2700 0.3500 0.2700 0.3500 1,471,054 +0.12(+52.17%)
Nov 26, 2021 0.2300 0.2400 0.2300 0.2300 73,915 -0.01(-4.17%)
Nov 25, 2021 0.2400 0.2400 0.2300 0.2400 15,050 +0.01(+2.13%)
Nov 24, 2021 0.2300 0.2350 0.2150 0.2350 106,825 +0.01(+6.82%)
Nov 23, 2021 0.2400 0.2400 0.2200 0.2200 39,580 -0.01(-6.38%)
Nov 22, 2021 0.2350 0.2400 0.2250 0.2350 92,952 -0.01(-2.08%)
Nov 19, 2021 0.2500 0.2500 0.2300 0.2400 190,815 -0.01(-2.04%)
Nov 18, 2021 0.2550 0.2450 0.2400 0.2450 328,960 -0.01(-3.92%)
Nov 17, 2021 0.2600 0.2650 0.2500 0.2550 118,303 -0.01(-1.92%)
Nov 16, 2021 0.2600 0.2600 0.2500 0.2600 107,194 -0.01(-1.89%)
Nov 15, 2021 0.2650 0.2700 0.2600 0.2650 81,756 -0.01(-1.85%)
Nov 12, 2021 0.2650 0.2750 0.2550 0.2700 94,058 +0.01(+1.89%)
Nov 11, 2021 0.2700 0.2750 0.2550 0.2650 118,093 -0.01(-3.64%)
Nov 10, 2021 0.2750 0.2750 182,261 -0.01(-3.51%)
Nov 09, 2021 0.2600 0.2900 0.2450 0.2850 204,646 +0.03(+11.76%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2550 433,846 -0.01(-3.77%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2650 135,446 -0.01(-1.85%)
Nov 04, 2021 0.2700 0.2750 0.2600 0.2700 171,879 +0.01(+1.89%)
Nov 03, 2021 0.2700 0.2700 0.2500 0.2650 194,650 -0.02(-5.36%)
Nov 02, 2021 0.2700 0.2800 0.2650 0.2800 301,470 -0.02(-8.20%)
Nov 01, 2021 0.3400 0.3200 0.2800 0.3050 198,788 -0.02(-4.69%)
Oct 29, 2021 0.3400 0.3600 0.3150 0.3200 221,993 -0.03(-8.57%)
Oct 28, 2021 0.3300 0.3550 0.3300 0.3500 103,891 +0.01(+4.48%)
Oct 27, 2021 0.3350 0.3500 0.3200 0.3350 143,950 +0.01(+1.52%)
Oct 26, 2021 0.3450 0.3300 297,736 -0.02(-5.71%)
Oct 25, 2021 0.3600 0.3600 0.3350 0.3500 181,828 -0.01(-2.78%)
Oct 22, 2021 0.3450 0.3900 0.3450 0.3600 758,491 +0.02(+7.46%)
Oct 21, 2021 0.3700 0.3900 0.3350 0.3350 501,382 -0.02(-6.94%)
Oct 20, 2021 0.2800 0.3850 0.2750 0.3600 870,813 +0.08(+30.91%)
Oct 19, 2021 0.2750 0.2750 0.2550 0.2750 337,364 +0.01(+1.85%)
Oct 18, 2021 0.2700 0.2800 0.2500 0.2700 146,161 +0.00(+0.00%)
Oct 15, 2021 0.2700 0.2700 0.2450 0.2700 142,207 +0.01(+3.85%)
Oct 14, 2021 0.2750 0.2750 0.2450 0.2600 156,144 -0.02(-5.45%)
Oct 13, 2021 0.2800 0.2800 0.2750 0.2750 39,778 -0.01(-1.79%)
Oct 12, 2021 0.2850 0.2900 0.2800 0.2800 50,413 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.3100 0.3100 0.2800 0.2900 259,498 -0.03(-9.38%)
Oct 06, 2021 0.3050 0.3200 0.3000 0.3200 78,570 +0.01(+1.59%)
Oct 05, 2021 0.3500 0.3500 0.3150 0.3150 73,122 +0.00(+0.00%)
Oct 04, 2021 0.3250 0.3500 0.3050 0.3150 88,817 -0.03(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.