Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.771 8.926 8.640 8.693 60,024 -0.07(-0.80%)
Dec 30, 2021 8.693 8.953 8.693 8.762 52,800 +0.10(+1.11%)
Dec 29, 2021 8.500 8.727 8.486 8.666 51,924 +0.07(+0.81%)
Dec 28, 2021 8.614 8.701 8.465 8.596 40,352 +0.05(+0.61%)
Dec 27, 2021 8.439 8.570 8.385 8.544 39,895 +0.12(+1.45%)
Dec 23, 2021 8.456 8.570 8.308 8.421 49,113 +0.00(+0.00%)
Dec 22, 2021 8.115 8.448 8.107 8.421 79,631 +0.38(+4.79%)
Dec 21, 2021 7.853 8.080 7.837 8.037 52,524 +0.24(+3.14%)
Dec 20, 2021 7.731 7.862 7.477 7.792 65,246 +0.01(+0.11%)
Dec 17, 2021 7.914 8.028 7.726 7.783 289,076 -0.14(-1.77%)
Dec 16, 2021 7.993 8.124 7.914 7.923 44,508 -0.05(-0.66%)
Dec 15, 2021 7.923 8.080 7.853 7.975 64,632 +0.08(+1.00%)
Dec 14, 2021 7.836 7.958 7.731 7.897 79,558 +0.03(+0.33%)
Dec 13, 2021 7.888 8.019 7.818 7.870 77,472 +0.01(+0.11%)
Dec 10, 2021 8.273 8.273 7.844 7.862 73,099 -0.29(-3.54%)
Dec 09, 2021 8.360 8.360 8.124 8.150 50,391 -0.17(-2.10%)
Dec 08, 2021 8.098 8.413 8.089 8.325 80,487 +0.29(+3.59%)
Dec 07, 2021 7.844 8.105 7.827 8.037 114,012 +0.31(+4.08%)
Dec 06, 2021 8.019 8.176 7.564 7.722 127,731 -0.21(-2.65%)
Dec 03, 2021 7.512 7.967 7.484 7.932 84,945 +0.51(+6.83%)
Dec 02, 2021 7.215 7.451 7.118 7.425 221,505 +0.28(+3.92%)
Dec 01, 2021 7.608 7.914 7.127 7.145 125,598 -0.50(-6.52%)
Nov 30, 2021 7.687 7.766 7.564 7.643 97,677 -0.19(-2.46%)
Nov 29, 2021 8.220 8.229 7.751 7.836 122,450 -0.30(-3.66%)
Nov 26, 2021 8.561 8.570 7.995 8.133 157,184 -0.39(-4.62%)
Nov 24, 2021 8.456 8.535 8.133 8.526 127,424 +0.11(+1.35%)
Nov 23, 2021 8.570 8.727 8.360 8.413 158,953 +0.10(+1.26%)
Nov 22, 2021 8.045 8.570 7.932 8.308 177,484 +0.36(+4.51%)
Nov 19, 2021 8.037 8.089 7.897 7.949 30,223 -0.04(-0.55%)
Nov 18, 2021 8.010 8.010 7.975 7.993 39,214 -0.01(-0.11%)
Nov 17, 2021 8.080 8.177 7.914 8.002 80,422 -0.06(-0.76%)
Nov 16, 2021 7.801 8.089 7.713 8.063 89,506 +0.20(+2.56%)
Nov 15, 2021 8.238 8.238 7.792 7.862 62,436 -0.03(-0.39%)
Nov 12, 2021 7.962 8.022 7.875 7.892 28,499 -0.05(-0.65%)
Nov 11, 2021 7.962 8.130 7.806 7.944 42,272 -0.04(-0.54%)
Nov 10, 2021 8.264 7.962 7.988 46,673 -0.41(-4.85%)
Nov 09, 2021 8.187 8.446 8.187 8.394 33,048 +0.16(+2.00%)
Nov 08, 2021 8.455 8.585 8.113 8.230 41,352 -0.24(-2.86%)
Nov 05, 2021 8.091 8.576 8.091 8.472 70,371 +0.42(+5.16%)
Nov 04, 2021 7.884 8.178 7.868 8.057 70,431 +0.15(+1.86%)
Nov 03, 2021 7.486 7.940 7.486 7.910 96,926 +0.41(+5.42%)
Nov 02, 2021 7.564 7.728 7.494 7.503 43,648 -0.10(-1.25%)
Nov 01, 2021 7.460 7.693 7.520 7.598 62,986 +0.17(+2.33%)
Oct 29, 2021 7.390 7.451 7.373 7.425 31,114 +0.03(+0.35%)
Oct 28, 2021 7.598 7.702 7.338 7.399 79,029 -0.22(-2.84%)
Oct 27, 2021 7.737 7.693 7.589 7.615 51,789 -0.10(-1.23%)
Oct 26, 2021 7.641 7.711 68,860 +0.06(+0.79%)
Oct 25, 2021 7.685 7.866 7.512 7.650 112,314 -0.06(-0.79%)
Oct 22, 2021 7.096 7.745 7.083 7.711 182,531 +0.65(+9.19%)
Oct 21, 2021 7.131 7.194 7.044 7.062 17,233 -0.10(-1.45%)
Oct 20, 2021 7.114 7.174 7.096 7.165 58,884 +0.10(+1.35%)
Oct 19, 2021 7.096 7.139 7.027 7.070 56,193 -0.02(-0.24%)
Oct 18, 2021 6.975 7.139 6.966 7.088 28,312 +0.07(+0.99%)
Oct 15, 2021 7.356 7.356 7.010 7.018 54,300 -0.25(-3.45%)
Oct 14, 2021 7.356 7.356 7.243 7.269 20,705 -0.01(-0.12%)
Oct 13, 2021 7.226 7.329 7.181 7.278 28,845 +0.01(+0.12%)
Oct 12, 2021 7.356 7.356 7.252 7.269 40,467 -0.02(-0.24%)
Oct 11, 2021 7.183 7.308 7.070 7.287 81,608 +0.09(+1.20%)
Oct 08, 2021 7.287 7.287 7.079 7.200 42,670 -0.02(-0.24%)
Oct 07, 2021 7.416 7.442 7.179 7.217 102,056 +0.24(+3.47%)
Oct 06, 2021 6.958 7.001 6.888 6.975 36,523 -0.03(-0.49%)
Oct 05, 2021 7.044 7.070 6.932 7.010 35,708 +0.00(+0.00%)
Oct 04, 2021 7.044 7.062 7.010 7.010 44,861 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.