Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.215 7.274 7.198 7.249 31,871 +0.03(+0.35%)
Oct 28, 2021 7.418 7.519 7.164 7.223 80,951 -0.21(-2.84%)
Oct 27, 2021 7.553 7.511 7.409 7.435 53,049 -0.09(-1.23%)
Oct 26, 2021 7.460 7.527 70,535 +0.06(+0.79%)
Oct 25, 2021 7.502 7.680 7.333 7.468 115,047 -0.06(-0.79%)
Oct 22, 2021 6.928 7.561 6.915 7.527 186,972 +0.63(+9.19%)
Oct 21, 2021 6.961 7.023 6.877 6.894 17,653 -0.10(-1.45%)
Oct 20, 2021 6.945 7.004 6.928 6.995 60,316 +0.09(+1.35%)
Oct 19, 2021 6.928 6.970 6.860 6.902 57,560 -0.02(-0.24%)
Oct 18, 2021 6.809 6.970 6.801 6.919 29,000 +0.07(+0.99%)
Oct 15, 2021 7.181 7.181 6.843 6.852 55,621 -0.25(-3.45%)
Oct 14, 2021 7.181 7.181 7.071 7.097 21,208 -0.01(-0.12%)
Oct 13, 2021 7.054 7.155 7.011 7.105 29,547 +0.01(+0.12%)
Oct 12, 2021 7.181 7.181 7.080 7.097 41,451 -0.02(-0.24%)
Oct 11, 2021 7.012 7.135 6.902 7.114 83,593 +0.08(+1.20%)
Oct 08, 2021 7.114 7.114 6.911 7.029 43,709 -0.02(-0.24%)
Oct 07, 2021 7.240 7.266 7.009 7.046 104,539 +0.24(+3.47%)
Oct 06, 2021 6.792 6.835 6.725 6.809 37,411 -0.03(-0.49%)
Oct 05, 2021 6.877 6.902 6.767 6.843 36,577 +0.00(+0.00%)
Oct 04, 2021 6.877 6.894 6.843 6.843 45,953 -0.03(-0.49%)
Oct 01, 2021 6.860 6.902 6.801 6.877 37,658 +0.03(+0.49%)
Sep 30, 2021 6.902 6.919 6.801 6.843 59,070 -0.02(-0.25%)
Sep 29, 2021 6.809 6.894 6.809 6.860 49,082 +0.03(+0.37%)
Sep 28, 2021 6.902 6.906 6.818 6.835 37,596 -0.07(-0.98%)
Sep 27, 2021 6.885 7.029 6.885 6.902 42,889 +0.03(+0.49%)
Sep 24, 2021 6.941 6.941 6.852 6.869 25,356 -0.12(-1.69%)
Sep 23, 2021 6.936 7.029 6.877 6.987 75,150 +0.11(+1.60%)
Sep 22, 2021 6.894 6.936 6.811 6.877 51,820 +0.04(+0.62%)
Sep 21, 2021 6.885 6.894 6.750 6.835 63,925 +0.03(+0.50%)
Sep 20, 2021 6.978 6.978 6.683 6.801 91,234 -0.22(-3.13%)
Sep 17, 2021 7.021 7.063 6.970 7.021 159,035 +0.03(+0.36%)
Sep 16, 2021 6.995 7.063 6.953 6.995 33,007 +0.03(+0.49%)
Sep 15, 2021 6.875 7.029 6.758 6.961 81,522 +0.10(+1.48%)
Sep 14, 2021 7.046 7.046 6.805 6.860 62,803 -0.10(-1.46%)
Sep 13, 2021 6.809 7.037 6.784 6.961 77,525 -0.03(-0.36%)
Sep 10, 2021 6.961 7.080 6.759 6.987 137,367 -0.07(-0.96%)
Sep 09, 2021 7.181 7.181 7.037 7.054 19,870 -0.15(-2.11%)
Sep 08, 2021 7.190 7.308 7.139 7.206 37,227 -0.03(-0.47%)
Sep 07, 2021 7.291 7.308 7.156 7.240 77,077 -0.08(-1.15%)
Sep 03, 2021 7.266 7.325 7.147 7.325 54,488 +0.07(+0.93%)
Sep 02, 2021 7.359 7.367 7.198 7.257 70,522 -0.09(-1.26%)
Sep 01, 2021 7.139 7.916 7.139 7.350 241,037 +0.22(+3.08%)
Aug 31, 2021 7.097 7.181 7.080 7.130 46,225 +0.03(+0.48%)
Aug 30, 2021 7.037 7.097 6.966 7.097 46,530 +0.08(+1.08%)
Aug 27, 2021 6.750 7.029 6.750 7.021 117,470 +0.27(+4.01%)
Aug 26, 2021 6.691 6.826 6.674 6.750 42,650 +0.06(+0.88%)
Aug 25, 2021 6.691 6.755 6.645 6.691 30,457 -0.02(-0.25%)
Aug 24, 2021 6.733 6.776 6.666 6.708 36,860 -0.02(-0.25%)
Aug 23, 2021 6.733 6.792 6.640 6.725 96,777 +0.08(+1.27%)
Aug 20, 2021 6.446 6.657 6.446 6.640 72,386 +0.14(+2.21%)
Aug 19, 2021 6.379 6.514 6.372 6.497 72,122 +0.05(+0.79%)
Aug 18, 2021 6.556 6.573 6.319 6.446 116,302 -0.11(-1.74%)
Aug 17, 2021 6.560 6.577 6.477 6.560 49,587 +0.00(+0.00%)
Aug 16, 2021 6.577 6.577 6.502 6.560 83,154 -0.03(-0.38%)
Aug 13, 2021 6.819 6.819 6.577 6.585 110,578 -0.24(-3.55%)
Aug 12, 2021 6.919 6.961 6.806 6.827 48,479 -0.12(-1.68%)
Aug 11, 2021 7.028 7.061 6.881 6.944 44,956 -0.03(-0.48%)
Aug 10, 2021 7.028 7.028 6.911 6.977 72,696 -0.06(-0.83%)
Aug 09, 2021 7.019 7.078 6.969 7.036 33,238 -0.02(-0.24%)
Aug 06, 2021 7.028 7.086 6.919 7.053 53,588 +0.06(+0.84%)
Aug 05, 2021 6.852 7.003 6.852 6.994 41,023 +0.13(+1.95%)
Aug 04, 2021 6.811 6.902 6.786 6.861 55,021 +0.02(+0.24%)
Aug 03, 2021 6.944 6.944 6.827 6.844 72,420 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.