Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 +0.010 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.011 6.011 5.752 5.852 77,621 -0.19(-3.18%)
Jan 28, 2021 5.919 6.186 5.906 6.044 86,882 +0.12(+1.97%)
Jan 27, 2021 5.894 5.969 5.802 5.927 129,373 -0.02(-0.28%)
Jan 26, 2021 5.986 6.098 5.944 5.944 108,945 -0.05(-0.84%)
Jan 25, 2021 5.986 6.027 5.894 5.994 80,460 -0.08(-1.24%)
Jan 22, 2021 6.027 6.094 6.011 6.069 71,871 +0.00(+0.00%)
Jan 21, 2021 6.144 6.144 5.952 6.069 65,005 -0.08(-1.22%)
Jan 20, 2021 6.178 6.261 6.103 6.144 51,050 -0.01(-0.14%)
Jan 19, 2021 6.228 6.228 6.144 6.153 108,211 -0.08(-1.21%)
Jan 15, 2021 6.052 6.286 5.994 6.228 192,256 +0.09(+1.50%)
Jan 14, 2021 6.094 6.270 6.069 6.136 113,921 +0.02(+0.27%)
Jan 13, 2021 6.061 6.136 6.011 6.119 81,811 +0.02(+0.27%)
Jan 12, 2021 6.027 6.128 6.002 6.103 83,504 +0.14(+2.38%)
Jan 11, 2021 5.969 6.044 5.852 5.961 104,378 -0.03(-0.42%)
Jan 08, 2021 6.019 6.036 5.977 5.986 39,768 -0.05(-0.83%)
Jan 07, 2021 6.027 6.069 5.852 6.036 106,911 +0.05(+0.84%)
Jan 06, 2021 5.894 6.203 5.894 5.986 164,419 +0.18(+3.02%)
Jan 05, 2021 5.677 5.936 5.677 5.810 190,384 +0.07(+1.16%)
Jan 04, 2021 5.952 5.952 5.652 5.744 116,723 -0.14(-2.41%)
Dec 31, 2020 5.885 5.885 5.885 217,890 -0.02(-0.28%)
Dec 30, 2020 5.760 5.944 5.760 5.902 217,890 +0.18(+3.21%)
Dec 29, 2020 5.769 5.769 5.652 5.719 120,552 +0.08(+1.33%)
Dec 28, 2020 5.510 5.760 5.476 5.643 183,766 +0.23(+4.32%)
Dec 24, 2020 5.418 5.460 5.385 5.410 50,070 +0.06(+1.09%)
Dec 23, 2020 5.401 5.435 5.326 5.351 51,020 +0.03(+0.63%)
Dec 22, 2020 5.343 5.418 5.269 5.318 97,408 -0.03(-0.47%)
Dec 21, 2020 5.318 5.343 5.143 5.343 238,433 -0.08(-1.54%)
Dec 18, 2020 5.493 5.585 5.351 5.426 372,774 -0.05(-0.91%)
Dec 17, 2020 5.176 5.485 5.176 5.476 111,698 +0.30(+5.81%)
Dec 16, 2020 5.418 5.460 5.176 5.176 77,882 -0.24(-4.47%)
Dec 15, 2020 5.426 5.501 5.299 5.418 46,249 +0.05(+0.93%)
Dec 14, 2020 5.476 5.543 5.355 5.368 64,145 -0.10(-1.83%)
Dec 11, 2020 5.568 5.568 5.400 5.468 42,643 -0.14(-2.53%)
Dec 10, 2020 5.410 5.643 5.343 5.610 79,468 +0.19(+3.54%)
Dec 09, 2020 5.468 5.622 5.401 5.418 85,856 -0.01(-0.15%)
Dec 08, 2020 5.309 5.552 5.309 5.426 191,032 +0.01(+0.15%)
Dec 07, 2020 5.593 5.602 5.368 5.418 208,661 -0.18(-3.13%)
Dec 04, 2020 5.493 5.702 5.493 5.593 213,698 +0.16(+2.92%)
Dec 03, 2020 5.476 5.539 5.418 5.435 178,787 -0.04(-0.76%)
Dec 02, 2020 5.501 5.584 5.418 5.476 35,554 -0.03(-0.46%)
Dec 01, 2020 5.426 5.560 5.360 5.501 108,042 +0.20(+3.78%)
Nov 30, 2020 5.209 5.410 5.209 5.301 93,156 +0.09(+1.76%)
Nov 27, 2020 5.159 5.254 5.067 5.209 54,143 +0.12(+2.30%)
Nov 25, 2020 5.176 5.251 5.051 5.092 80,256 -0.12(-2.24%)
Nov 24, 2020 5.009 5.318 5.001 5.209 137,685 +0.21(+4.17%)
Nov 23, 2020 5.051 5.092 4.984 5.001 108,708 -0.01(-0.17%)
Nov 20, 2020 4.976 5.042 4.926 5.009 85,647 -0.03(-0.50%)
Nov 19, 2020 5.017 5.101 4.934 5.034 82,557 +0.02(+0.42%)
Nov 18, 2020 5.030 5.123 5.013 5.013 108,377 -0.01(-0.16%)
Nov 17, 2020 4.997 5.204 4.956 5.021 113,145 +0.02(+0.49%)
Nov 16, 2020 4.799 5.013 4.799 4.997 83,942 +0.32(+6.85%)
Nov 13, 2020 4.594 4.750 4.594 4.676 106,227 +0.07(+1.61%)
Nov 12, 2020 4.684 4.767 4.528 4.602 154,659 -0.10(-2.10%)
Nov 11, 2020 4.808 4.890 4.635 4.701 90,551 -0.12(-2.39%)
Nov 10, 2020 5.071 5.095 4.758 4.816 174,045 -0.25(-5.02%)
Nov 09, 2020 4.890 5.605 4.849 5.071 271,604 +0.63(+14.26%)
Nov 06, 2020 4.487 4.516 4.397 4.438 68,506 -0.05(-1.10%)
Nov 05, 2020 4.356 4.561 4.356 4.487 55,004 +0.14(+3.21%)
Nov 04, 2020 4.479 4.504 4.315 4.347 51,351 -0.15(-3.29%)
Nov 03, 2020 4.520 4.619 4.495 4.495 67,486 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.