Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 26, 2020 0.1000 0.1200 0.1000 0.1200 68,600 -0.01(-4.00%)
Jun 25, 2020 0.1150 0.1250 0.1150 0.1250 56,583 +0.02(+25.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 16, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 15, 2020 0.1100 0.1200 0.1100 0.1150 145,500 +0.01(+15.00%)
Jun 12, 2020 0.0900 0.1000 0.0900 0.1000 12,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 05, 2020 0.1200 0.1400 0.1150 0.1150 282,616 -0.00(-4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 02, 2020 0.1100 0.1100 0.1050 0.1050 6,000 -0.02(-16.00%)
May 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2020 0.1100 0.1250 0.1100 0.1250 122,041 +0.02(+25.00%)
May 27, 2020 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 71,000 -0.02(-18.18%)
May 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
May 07, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Apr 29, 2020 0.0900 0.0950 0.0900 0.0950 9,000 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Apr 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 65,328 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.0900 62,700 -0.01(-14.29%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 08, 2020 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.