Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5300 0.5300 0.3300 0.3400 2,828,979 -0.18(-34.62%)
Nov 27, 2020 0.5100 0.5200 0.4850 0.5200 1,178,788 +0.06(+13.04%)
Nov 26, 2020 0.4500 0.4800 0.4400 0.4600 1,247,606 +0.05(+12.20%)
Nov 25, 2020 0.3800 0.4150 0.3650 0.4100 1,093,874 +0.05(+13.89%)
Nov 24, 2020 0.3400 0.3600 0.3350 0.3600 1,021,417 +0.05(+16.13%)
Nov 23, 2020 0.3050 0.3100 0.2950 0.3100 393,180 +0.01(+3.33%)
Nov 20, 2020 0.3050 0.3050 0.2950 0.3000 259,939 +0.00(+0.00%)
Nov 19, 2020 0.2950 0.3100 0.2950 0.3000 586,350 +0.02(+9.09%)
Nov 18, 2020 0.3200 0.3200 0.2700 0.2750 847,996 -0.04(-14.06%)
Nov 17, 2020 0.3100 0.3350 0.3050 0.3200 2,049,579 +0.05(+20.75%)
Nov 16, 2020 0.2350 0.2750 0.2350 0.2650 1,007,104 +0.02(+8.16%)
Nov 13, 2020 0.2000 0.2500 0.2000 0.2450 1,485,408 +0.06(+32.43%)
Nov 12, 2020 0.1850 0.2050 0.1750 0.1850 1,506,068 +0.01(+8.82%)
Nov 11, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.01(+6.25%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1600 540,640 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1450 0.1600 96,500 +0.02(+14.29%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 35,700 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1400 0.1300 0.1400 188,700 +0.01(+3.70%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1350 121,000 -0.01(-6.90%)
Nov 03, 2020 0.1450 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1450 0.1400 0.1450 81,500 +0.01(+7.41%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1350 119,968 -0.01(-6.90%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1450 221,280 +0.01(+11.54%)
Oct 28, 2020 0.1350 0.1350 0.1200 0.1300 379,000 -0.01(-7.14%)
Oct 27, 2020 0.1500 0.1500 0.1350 0.1400 183,900 -0.01(-6.67%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1500 145,725 -0.01(-3.23%)
Oct 23, 2020 0.1550 0.1550 0.1550 0.1550 41,000 +0.01(+3.33%)
Oct 22, 2020 0.1600 0.1600 0.1350 0.1500 527,089 -0.01(-6.25%)
Oct 21, 2020 0.1600 0.1600 0.1550 0.1600 152,468 +0.01(+6.67%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1500 370,227 -0.01(-6.25%)
Oct 19, 2020 0.1650 0.1750 0.1600 0.1600 113,200 +0.01(+3.23%)
Oct 16, 2020 0.1650 0.1750 0.1500 0.1550 567,186 -0.02(-8.82%)
Oct 15, 2020 0.1700 0.1700 0.1650 0.1700 252,616 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1750 0.1700 0.1700 120,500 +0.01(+3.03%)
Oct 13, 2020 0.1800 0.1800 0.1650 0.1650 356,837 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 08, 2020 0.1950 0.1950 0.1800 0.1850 278,500 -0.01(-5.13%)
Oct 07, 2020 0.1850 0.1950 0.1850 0.1950 404,705 +0.02(+8.33%)
Oct 06, 2020 0.2050 0.2050 0.1750 0.1800 1,177,987 -0.02(-10.00%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 2,390,800 +0.02(+11.11%)
Oct 02, 2020 0.1800 0.1850 0.1800 0.1800 452,500 -0.01(-2.70%)
Oct 01, 2020 0.1800 0.2000 0.1800 0.1850 1,085,976 +0.01(+5.71%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.