Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.960 2.600 1.960 2.540 781,251 +0.54(+27.00%)
Aug 28, 2020 1.950 2.020 1.880 2.000 512,000 +0.15(+8.11%)
Aug 27, 2020 2.570 2.570 1.820 1.850 182,525 +0.00(+0.00%)
Aug 26, 2020 1.790 1.930 1.780 1.850 156,771 -0.03(-1.60%)
Aug 25, 2020 1.810 1.880 1.780 1.880 140,554 +0.06(+3.55%)
Aug 24, 2020 1.885 1.950 1.770 1.815 331,070 -0.05(-2.91%)
Aug 21, 2020 2.020 2.100 1.760 1.870 506,000 -0.11(-5.56%)
Aug 20, 2020 1.640 1.980 1.630 1.980 713,708 +0.37(+22.98%)
Aug 19, 2020 1.270 1.630 1.270 1.610 462,878 +0.15(+10.27%)
Aug 18, 2020 1.430 1.490 1.400 1.460 197,356 +0.04(+2.95%)
Aug 17, 2020 1.240 1.440 1.240 1.418 141,427 +0.11(+8.25%)
Aug 14, 2020 1.430 1.430 1.250 1.310 121,200 -0.08(-5.76%)
Aug 13, 2020 1.430 1.430 1.330 1.390 156,915 +0.00(+0.00%)
Aug 12, 2020 1.450 1.450 1.350 1.390 86,773 -0.03(-2.11%)
Aug 11, 2020 1.500 1.500 1.310 1.420 246,973 +0.11(+8.40%)
Aug 10, 2020 1.245 1.480 1.245 1.310 230,800 -0.05(-3.68%)
Aug 07, 2020 1.135 1.450 1.135 1.360 275,200 +0.19(+16.24%)
Aug 06, 2020 1.305 1.359 1.040 1.170 757,152 -0.15(-11.36%)
Aug 05, 2020 1.350 1.420 1.260 1.320 256,866 -0.06(-4.35%)
Aug 04, 2020 1.220 1.600 1.220 1.380 229,303 -0.10(-7.03%)
Aug 03, 2020 1.370 1.560 1.370 1.484 127,262 +0.09(+6.23%)
Jul 31, 2020 1.470 1.480 1.381 1.397 178,000 -0.08(-5.54%)
Jul 30, 2020 1.260 1.525 1.260 1.479 193,852 -0.04(-2.68%)
Jul 29, 2020 1.510 1.550 1.507 1.520 84,702 +0.01(+0.66%)
Jul 28, 2020 1.020 1.567 1.020 1.510 82,627 -0.02(-1.53%)
Jul 27, 2020 1.520 1.580 1.490 1.533 100,359 -0.02(-1.06%)
Jul 24, 2020 1.630 1.630 1.510 1.550 133,500 -0.04(-2.52%)
Jul 23, 2020 1.610 1.640 1.590 1.590 100,782 -0.02(-1.24%)
Jul 22, 2020 1.660 1.660 1.580 1.610 169,136 +0.00(+0.00%)
Jul 21, 2020 1.615 1.640 1.570 1.610 132,159 +0.02(+1.26%)
Jul 20, 2020 1.620 1.770 1.577 1.590 167,991 -0.03(-1.85%)
Jul 17, 2020 1.650 1.650 1.590 1.620 51,900 +0.00(+0.01%)
Jul 16, 2020 1.629 1.650 1.580 1.620 70,553 +0.01(+0.42%)
Jul 15, 2020 1.310 1.642 1.310 1.613 200,272 +0.01(+0.82%)
Jul 14, 2020 1.710 1.710 1.430 1.600 186,307 -0.03(-1.84%)
Jul 13, 2020 1.600 1.819 1.600 1.630 367,672 +0.06(+3.82%)
Jul 10, 2020 1.520 1.570 1.500 1.570 113,100 +0.05(+3.29%)
Jul 09, 2020 1.680 1.680 1.480 1.520 138,101 -0.10(-6.17%)
Jul 08, 2020 1.650 1.650 1.540 1.620 122,995 +0.02(+1.19%)
Jul 07, 2020 1.400 1.640 1.400 1.601 163,766 +0.14(+9.66%)
Jul 06, 2020 1.590 1.590 1.420 1.460 242,400 -0.11(-7.01%)
Jul 02, 2020 1.510 1.600 1.510 1.570 204,300 +0.01(+0.65%)
Jul 01, 2020 1.660 1.660 1.540 1.560 59,332 +0.01(+0.64%)
Jun 30, 2020 1.590 1.609 1.507 1.550 207,194 -0.01(-0.87%)
Jun 29, 2020 1.610 1.610 1.477 1.564 258,989 -0.05(-2.88%)
Jun 26, 2020 1.734 1.734 1.600 1.610 100,800 -0.04(-2.42%)
Jun 25, 2020 1.665 1.770 1.500 1.650 271,120 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 1.611 1.650 374,246 -0.27(-14.06%)
Jun 23, 2020 1.850 2.000 1.838 1.920 328,482 +0.16(+8.78%)
Jun 22, 2020 1.810 1.810 1.560 1.765 372,424 +0.20(+12.82%)
Jun 19, 2020 1.680 1.680 1.450 1.565 442,800 +0.06(+3.77%)
Jun 18, 2020 1.660 1.700 1.350 1.508 630,050 -0.15(-9.17%)
Jun 17, 2020 2.002 2.208 1.400 1.660 1,981,506 -0.19(-10.27%)
Jun 16, 2020 1.700 1.910 1.625 1.850 544,623 +0.25(+15.62%)
Jun 15, 2020 1.478 1.650 1.470 1.600 731,181 +0.13(+9.21%)
Jun 12, 2020 1.220 1.490 1.220 1.465 866,100 +0.28(+23.64%)
Jun 11, 2020 1.020 1.320 0.9953 1.185 904,140 +0.17(+16.18%)
Jun 10, 2020 0.8950 1.090 0.8710 1.020 928,415 +0.16(+18.65%)
Jun 09, 2020 0.8800 0.8800 0.8000 0.8597 340,784 +0.03(+3.77%)
Jun 08, 2020 0.8280 0.8300 0.7990 0.8285 91,580 +0.03(+3.56%)
Jun 05, 2020 0.8800 0.8800 0.7900 0.8000 222,100 -0.01(-1.23%)
Jun 04, 2020 0.8300 0.8400 0.8011 0.8100 69,410 -0.02(-2.99%)
Jun 03, 2020 0.8239 0.8500 0.8000 0.8350 93,760 +0.01(+0.60%)
Jun 02, 2020 0.8400 0.8400 0.8000 0.8300 93,975 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.