Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.800 4.800 4.800 4.800 200 +0.24(+5.26%)
May 28, 2020 4.560 4.560 4.560 4.560 1,000 -0.24(-5.00%)
May 20, 2020 4.800 4.800 4.800 0 +0.30(+6.67%)
May 13, 2020 4.500 4.500 4.500 0 -0.15(-3.23%)
May 12, 2020 4.650 4.650 4.650 4.650 400 +0.00(+0.00%)
May 11, 2020 4.650 4.650 4.650 4.650 1,200 +0.00(+0.00%)
May 08, 2020 4.600 4.800 4.600 4.650 2,000 -0.15(-3.12%)
May 07, 2020 4.800 4.800 4.800 4.800 105 +0.15(+3.23%)
May 05, 2020 4.650 4.650 4.650 0 +0.10(+2.20%)
May 01, 2020 4.550 4.550 4.550 0 -0.15(-3.19%)
Apr 29, 2020 4.700 4.700 4.700 0 +0.15(+3.30%)
Apr 24, 2020 4.550 4.550 4.550 0 -0.15(-3.19%)
Apr 22, 2020 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 20, 2020 4.700 4.700 4.700 0 +0.05(+1.08%)
Apr 15, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 14, 2020 4.650 4.650 4.650 4.650 500 -0.15(-3.12%)
Apr 09, 2020 4.800 4.800 4.800 0 +0.05(+1.05%)
Apr 08, 2020 4.750 4.750 4.750 74 +0.00(+0.00%)
Apr 02, 2020 4.750 4.750 4.750 0 +0.20(+4.40%)
Mar 27, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 25, 2020 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 24, 2020 4.560 4.605 4.550 4.550 1,100 +0.00(+0.00%)
Mar 23, 2020 4.800 4.800 4.550 4.550 9,416 -0.25(-5.21%)
Mar 20, 2020 4.800 4.800 4.800 4.800 1,100 +0.10(+2.13%)
Mar 19, 2020 4.500 4.700 4.500 4.700 12,672 -0.10(-2.08%)
Mar 18, 2020 5.130 5.130 4.800 4.800 10,723 -1.30(-21.31%)
Mar 16, 2020 6.100 6.100 6.100 0 +0.89(+17.08%)
Mar 13, 2020 4.650 6.000 4.650 5.210 500 -0.29(-5.27%)
Mar 12, 2020 5.500 5.500 5.500 39 +0.00(+0.00%)
Mar 10, 2020 5.500 5.500 5.500 0 -0.40(-6.78%)
Mar 09, 2020 5.900 5.900 5.900 5.900 600 -0.45(-7.09%)
Mar 05, 2020 6.350 6.350 6.350 0 +0.36(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.