Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1750 0.1750 0.1300 0.1400 253,215 -0.03(-20.00%)
Jan 30, 2020 0.1900 0.1900 0.1700 0.1750 919,899 +0.00(+2.94%)
Jan 29, 2020 0.1400 0.1800 0.1250 0.1700 1,719,615 +0.08(+88.89%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 24, 2020 0.0800 0.0850 0.0800 0.0850 18,344 +0.01(+6.25%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 3,230 -0.01(-5.88%)
Jan 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 20,700 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 48,667 +0.01(+14.29%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Jan 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3,320 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 1,037 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.