Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2019 0.1500 0.1550 0.1500 0.1550 33,270 +0.02(+14.81%)
Dec 20, 2019 0.1300 0.1550 0.1300 0.1350 239,500 +0.01(+3.85%)
Dec 19, 2019 0.1300 0.1350 0.1300 0.1300 173,500 +0.01(+4.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 16, 2019 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+9.09%)
Dec 13, 2019 0.1100 0.1150 0.1100 0.1100 943,500 -0.01(-8.33%)
Dec 12, 2019 0.1250 0.1250 0.1200 0.1200 21,979 -0.01(-7.69%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 670 +0.01(+4.00%)
Dec 10, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-7.41%)
Dec 09, 2019 0.1350 0.1350 0.1350 0.1350 12,000 +0.02(+12.50%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2019 0.1250 0.1250 0.1150 0.1200 15,000 -0.02(-11.11%)
Dec 02, 2019 0.1300 0.1350 0.1250 0.1350 30,384 +0.01(+3.85%)
Nov 29, 2019 0.1350 0.1350 0.1300 0.1300 45,500 -0.01(-7.14%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 26, 2019 0.1300 0.1350 0.1200 0.1200 34,000 +0.00(+0.00%)
Nov 25, 2019 0.1150 0.1200 0.1150 0.1200 9,700 -0.01(-4.00%)
Nov 22, 2019 0.1200 0.1250 0.1200 0.1250 17,099 +0.00(+0.00%)
Nov 21, 2019 0.1400 0.1400 0.1250 0.1250 67,100 -0.02(-10.71%)
Nov 20, 2019 0.1350 0.1400 0.1200 0.1400 35,350 +0.02(+16.67%)
Nov 19, 2019 0.1200 0.1200 0.1200 0.1200 26,500 -0.02(-11.11%)
Nov 18, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.02(+12.50%)
Nov 15, 2019 0.1200 0.1200 0.1200 0.1200 36,500 -0.01(-7.69%)
Nov 14, 2019 0.1200 0.1300 0.1200 0.1300 9,100 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 08, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 07, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 01, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 31, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Oct 30, 2019 0.1400 0.1450 0.1400 0.1450 131,000 +0.01(+7.41%)
Oct 29, 2019 0.1350 0.1400 0.1350 0.1350 50,000 +0.01(+8.00%)
Oct 28, 2019 0.1250 0.1250 0.1250 0.1250 20,100 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1250 0.1250 70,800 -0.01(-3.85%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-3.70%)
Oct 15, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1350 0.1350 0.1350 6,350 -0.01(-3.57%)
Oct 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 02, 2019 0.1400 0.1500 0.1400 0.1500 8,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.