Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.150 7.150 7.150 0 -0.25(-3.38%)
Apr 29, 2019 7.700 7.700 7.400 7.400 625 -0.35(-4.52%)
Apr 23, 2019 7.750 7.750 7.750 0 +0.05(+0.65%)
Apr 16, 2019 7.700 7.700 7.700 0 -0.05(-0.65%)
Apr 15, 2019 7.750 7.750 7.750 7.750 500 +0.00(+0.00%)
Apr 11, 2019 7.750 7.750 7.750 0 -0.20(-2.52%)
Apr 09, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 28, 2019 7.950 7.950 7.950 0 +0.30(+3.92%)
Mar 26, 2019 7.650 7.650 7.650 0 -0.55(-6.71%)
Mar 25, 2019 8.000 8.200 7.825 8.200 1,790 +0.55(+7.19%)
Mar 22, 2019 8.100 8.100 7.610 7.650 1,500 -0.60(-7.27%)
Mar 21, 2019 8.250 8.250 8.200 8.250 2,100 -0.02(-0.24%)
Mar 20, 2019 8.270 8.270 8.250 8.270 3,300 +0.00(+0.00%)
Mar 19, 2019 8.270 8.270 8.270 8.270 1,000 +0.00(+0.00%)
Mar 18, 2019 8.280 8.280 8.270 8.270 4,100 -0.01(-0.12%)
Mar 15, 2019 8.280 8.280 8.280 8.280 1,000 +0.01(+0.12%)
Mar 14, 2019 8.270 8.270 8.270 8.270 1,000 +0.00(+0.00%)
Mar 12, 2019 8.270 8.270 8.270 0 +0.00(+0.00%)
Mar 08, 2019 8.270 8.270 8.270 0 -0.08(-0.96%)
Feb 28, 2019 8.350 8.350 8.350 0 +0.15(+1.83%)
Feb 26, 2019 8.200 8.200 8.200 0 +0.00(+0.00%)
Feb 25, 2019 8.200 8.200 8.200 8.200 3,996 +0.00(+0.00%)
Feb 22, 2019 8.200 8.200 8.200 66 +0.00(+0.00%)
Feb 21, 2019 8.200 8.200 8.200 8.200 451 +0.00(+0.00%)
Feb 19, 2019 8.200 8.200 8.200 0 +0.05(+0.61%)
Feb 15, 2019 8.150 8.150 8.150 8.150 100 +0.05(+0.62%)
Feb 13, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 11, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Feb 08, 2019 8.100 8.100 8.100 8.100 100 +0.05(+0.62%)
Feb 06, 2019 8.050 8.050 8.050 0 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.