Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 23, 2019 7.500 7.500 7.500 7.500 3,630 -0.00(-0.00%)
Dec 19, 2019 7.500 7.500 7.500 0 +0.10(+1.35%)
Dec 16, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 13, 2019 7.410 7.410 7.400 7.400 2,000 -0.05(-0.67%)
Dec 12, 2019 7.350 7.450 7.350 7.450 1,446 +0.05(+0.68%)
Dec 06, 2019 7.400 7.400 7.400 0 +0.05(+0.68%)
Nov 25, 2019 7.350 7.350 7.350 0 +0.06(+0.82%)
Nov 22, 2019 7.290 7.290 7.290 7.290 200 +0.04(+0.55%)
Nov 21, 2019 7.250 7.250 7.250 7.250 9,600 +0.00(+0.00%)
Nov 19, 2019 7.250 7.250 7.250 0 +0.07(+0.97%)
Nov 18, 2019 7.180 7.180 7.180 7.180 500 +0.01(+0.14%)
Nov 14, 2019 7.170 7.170 7.170 0 -0.03(-0.42%)
Nov 08, 2019 7.200 7.200 7.200 0 -0.05(-0.69%)
Nov 05, 2019 7.250 7.250 7.250 0 +0.10(+1.40%)
Nov 01, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 30, 2019 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 29, 2019 7.130 7.150 7.130 7.150 9,300 +0.00(+0.00%)
Oct 25, 2019 7.150 7.150 7.150 0 +0.04(+0.56%)
Oct 24, 2019 7.110 7.110 7.110 7.110 1,809 -0.04(-0.56%)
Oct 23, 2019 7.150 7.150 7.100 7.150 2,200 +0.05(+0.70%)
Oct 14, 2019 7.100 7.100 7.100 0 -0.01(-0.14%)
Oct 11, 2019 7.110 7.110 7.110 7.110 2,000 +0.00(+0.00%)
Oct 10, 2019 7.100 7.110 7.100 7.110 2,355 -0.08(-1.11%)
Oct 07, 2019 7.190 7.190 7.190 0 +0.08(+1.13%)
Oct 03, 2019 7.110 7.110 7.110 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.