Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

37.97 -0.00 (-0.01%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.61	26.67	26.61	26.64	2,100	+0.09(+0.34%)
Jun 27, 2019	26.52	26.59	26.52	26.55	2,024	+0.06(+0.23%)
Jun 26, 2019	26.60	26.60	26.48	26.48	180	+0.00(+0.01%)
Jun 25, 2019	26.64	26.64	26.48	26.48	377	-0.17(-0.64%)
Jun 24, 2019	26.65	26.65	26.65	26.65	9	-0.03(-0.12%)
Jun 21, 2019	26.61	26.70	26.61	26.68	3,200	+0.00(+0.00%)
Jun 20, 2019	26.77	26.77	26.68	26.68	422	+0.17(+0.65%)
Jun 19, 2019	26.47	26.55	26.43	26.51	1,639	+0.07(+0.28%)
Jun 18, 2019	26.47	26.48	26.44	26.44	13,350	+0.12(+0.47%)
Jun 17, 2019	26.31	26.33	26.31	26.31	1,500	-0.00(-0.01%)
Jun 14, 2019	26.26	26.32	26.26	26.32	1,200	+0.03(+0.13%)
Jun 13, 2019	26.36	26.36	26.28	26.28	1,365	+0.04(+0.16%)
Jun 12, 2019	26.22	26.24	26.22	26.24	701	-0.02(-0.10%)
Jun 11, 2019	26.32	26.32	26.27	26.27	5,036	-0.03(-0.11%)
Jun 10, 2019	26.26	26.37	26.26	26.29	14,932	+0.09(+0.34%)
Jun 07, 2019	26.27	26.28	26.20	26.20	8,900	+0.16(+0.63%)
Jun 06, 2019	25.96	26.05	25.93	26.04	9,862	+0.15(+0.58%)
Jun 05, 2019	25.86	25.92	25.85	25.89	8,600	+0.16(+0.61%)
Jun 04, 2019	25.60	25.75	25.60	25.74	18,085	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.