Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.875 10.10 9.853 10.01 25,408 +0.10(+1.00%)
Feb 27, 2019 9.944 9.974 9.868 9.914 38,198 -0.08(-0.84%)
Feb 26, 2019 9.929 10.00 9.925 9.997 27,771 +0.14(+1.39%)
Feb 25, 2019 10.00 10.00 9.860 9.860 33,654 -0.05(-0.46%)
Feb 22, 2019 9.891 9.990 9.872 9.906 24,841 +0.08(+0.85%)
Feb 21, 2019 9.662 9.822 9.662 9.822 9,947 +0.17(+1.81%)
Feb 20, 2019 9.647 9.731 9.632 9.647 32,514 +0.02(+0.24%)
Feb 19, 2019 9.632 9.761 9.564 9.624 39,524 -0.04(-0.39%)
Feb 15, 2019 9.503 9.708 9.404 9.662 28,521 +0.23(+2.42%)
Feb 14, 2019 9.503 9.624 9.404 9.434 15,773 -0.10(-1.04%)
Feb 13, 2019 9.624 9.632 9.487 9.533 11,931 -0.05(-0.56%)
Feb 12, 2019 9.518 9.678 9.518 9.586 11,262 +0.04(+0.40%)
Feb 11, 2019 9.449 9.602 9.449 9.548 21,964 +0.08(+0.80%)
Feb 08, 2019 9.815 9.875 9.404 9.472 27,338 -0.32(-3.26%)
Feb 07, 2019 9.731 9.853 9.731 9.792 15,736 +0.01(+0.08%)
Feb 06, 2019 9.777 9.792 9.739 9.784 6,619 -0.02(-0.16%)
Feb 05, 2019 9.784 9.898 9.784 9.799 24,293 +0.05(+0.47%)
Feb 04, 2019 9.731 9.815 9.609 9.754 15,713 -0.01(-0.08%)
Feb 01, 2019 9.929 9.929 9.670 9.761 37,065 -0.09(-0.93%)
Jan 31, 2019 9.853 10.02 9.792 9.853 25,894 -0.05(-0.54%)
Jan 30, 2019 9.875 9.929 9.777 9.906 51,305 +0.09(+0.93%)
Jan 29, 2019 9.769 9.929 9.762 9.815 21,566 +0.01(+0.08%)
Jan 28, 2019 9.982 9.997 9.761 9.807 29,186 -0.26(-2.57%)
Jan 25, 2019 9.974 10.16 9.974 10.07 25,761 +0.08(+0.84%)
Jan 24, 2019 9.974 10.05 9.786 9.982 38,157 -0.07(-0.68%)
Jan 23, 2019 10.04 10.07 9.974 10.05 11,366 +0.01(+0.08%)
Jan 22, 2019 9.967 10.12 9.921 10.04 34,343 -0.02(-0.23%)
Jan 18, 2019 10.13 10.21 10.05 10.07 44,162 -0.08(-0.75%)
Jan 17, 2019 10.09 10.23 10.09 10.14 28,064 -0.02(-0.22%)
Jan 16, 2019 10.04 10.20 10.03 10.16 45,960 +0.14(+1.44%)
Jan 15, 2019 10.04 10.13 9.929 10.02 35,210 +0.06(+0.61%)
Jan 14, 2019 10.06 10.16 9.936 9.959 22,789 -0.15(-1.50%)
Jan 11, 2019 10.00 10.25 10.00 10.11 85,959 +0.05(+0.53%)
Jan 10, 2019 10.01 10.14 10.01 10.06 35,912 -0.02(-0.15%)
Jan 09, 2019 9.875 10.20 9.875 10.07 36,567 +0.14(+1.46%)
Jan 08, 2019 9.959 9.982 9.815 9.929 31,928 +0.08(+0.85%)
Jan 07, 2019 10.04 10.12 9.837 9.845 58,049 -0.21(-2.04%)
Jan 04, 2019 9.784 10.13 9.784 10.05 75,707 +0.33(+3.37%)
Jan 03, 2019 9.777 9.799 9.700 9.723 48,109 -0.06(-0.62%)
Jan 02, 2019 9.807 9.822 9.662 9.784 20,168 -0.16(-1.61%)
Dec 31, 2018 9.921 9.967 9.830 9.944 67,032 +0.07(+0.69%)
Dec 28, 2018 9.853 10.05 9.739 9.875 25,367 +0.05(+0.46%)
Dec 27, 2018 9.632 9.883 9.556 9.830 45,918 +0.03(+0.31%)
Dec 26, 2018 9.419 9.822 9.168 9.799 42,050 +0.49(+5.31%)
Dec 24, 2018 9.548 9.571 9.290 9.305 21,949 -0.22(-2.32%)
Dec 21, 2018 9.525 9.662 9.457 9.525 110,669 -0.01(-0.08%)
Dec 20, 2018 9.609 9.640 9.434 9.533 67,108 -0.03(-0.32%)
Dec 19, 2018 9.571 9.659 9.442 9.564 37,642 +0.04(+0.40%)
Dec 18, 2018 9.510 9.643 9.442 9.525 81,473 +0.05(+0.56%)
Dec 17, 2018 9.708 9.746 9.358 9.472 107,772 -0.18(-1.89%)
Dec 14, 2018 9.739 9.799 9.586 9.655 34,305 -0.11(-1.09%)
Dec 13, 2018 9.693 9.815 9.571 9.761 38,864 +0.09(+0.94%)
Dec 12, 2018 9.647 9.777 9.640 9.670 28,415 +0.12(+1.27%)
Dec 11, 2018 9.487 9.571 9.366 9.548 49,263 +0.11(+1.13%)
Dec 10, 2018 9.548 9.708 9.351 9.442 33,087 -0.07(-0.72%)
Dec 07, 2018 9.389 9.571 9.358 9.510 72,684 +0.08(+0.89%)
Dec 06, 2018 9.320 9.449 9.206 9.427 33,747 +0.07(+0.73%)
Dec 04, 2018 9.891 10.04 9.229 9.358 35,619 -0.53(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.