Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.029 9.216 8.908 9.216 202,135 +0.25(+2.80%)
Jan 30, 2019 8.843 9.036 8.831 8.965 202,408 +0.11(+1.19%)
Jan 29, 2019 8.784 8.930 8.748 8.860 150,210 +0.09(+1.00%)
Jan 28, 2019 8.515 8.772 8.515 8.772 80,748 +0.08(+0.94%)
Jan 25, 2019 8.544 8.725 8.485 8.690 146,346 +0.23(+2.77%)
Jan 24, 2019 8.585 8.632 8.456 8.456 66,793 -0.08(-0.96%)
Jan 23, 2019 8.345 8.608 8.345 8.538 95,464 +0.19(+2.32%)
Jan 22, 2019 8.345 8.570 8.307 8.345 67,177 -0.04(-0.49%)
Jan 18, 2019 8.520 8.556 8.345 8.386 146,687 -0.09(-1.04%)
Jan 17, 2019 8.444 8.556 8.368 8.474 84,361 +0.03(+0.35%)
Jan 16, 2019 8.526 8.534 8.433 8.444 36,511 -0.15(-1.70%)
Jan 15, 2019 8.638 8.638 8.462 8.591 55,270 +0.01(+0.07%)
Jan 14, 2019 8.579 8.626 8.509 8.585 55,860 -0.01(-0.07%)
Jan 11, 2019 8.579 8.638 8.386 8.591 54,986 -0.05(-0.54%)
Jan 10, 2019 8.602 8.696 8.544 8.638 49,458 +0.05(+0.55%)
Jan 09, 2019 8.550 8.661 8.415 8.591 68,796 +0.00(+0.00%)
Jan 08, 2019 8.632 8.632 8.561 8.591 39,284 +0.03(+0.34%)
Jan 07, 2019 8.567 8.661 8.456 8.561 51,207 +0.01(+0.14%)
Jan 04, 2019 8.368 8.567 8.356 8.550 47,302 +0.25(+3.03%)
Jan 03, 2019 8.075 8.298 8.005 8.298 60,261 +0.22(+2.68%)
Jan 02, 2019 7.906 8.166 7.906 8.081 67,817 +0.13(+1.69%)
Dec 31, 2018 7.976 8.064 7.906 7.947 151,127 -0.02(-0.29%)
Dec 28, 2018 7.847 7.976 7.847 7.970 123,293 +0.04(+0.52%)
Dec 27, 2018 8.421 8.421 7.838 7.929 144,869 -0.13(-1.60%)
Dec 26, 2018 8.128 8.152 7.935 8.058 198,983 -0.02(-0.22%)
Dec 24, 2018 8.070 8.254 8.070 8.075 86,407 -0.14(-1.71%)
Dec 21, 2018 8.193 8.427 7.964 8.216 1,052,259 +0.02(+0.21%)
Dec 20, 2018 8.374 8.491 8.193 8.198 175,829 -0.18(-2.17%)
Dec 19, 2018 8.310 8.485 8.239 8.380 103,974 +0.17(+2.07%)
Dec 18, 2018 8.374 8.491 8.052 8.210 133,460 -0.13(-1.61%)
Dec 17, 2018 8.339 8.550 8.315 8.345 120,466 +0.01(+0.14%)
Dec 14, 2018 8.351 8.550 8.327 8.333 96,824 -0.08(-0.97%)
Dec 13, 2018 8.485 8.544 8.327 8.415 77,794 -0.02(-0.21%)
Dec 12, 2018 8.608 8.608 8.321 8.433 71,330 -0.02(-0.28%)
Dec 11, 2018 8.491 8.561 8.339 8.456 45,997 +0.02(+0.28%)
Dec 10, 2018 8.397 8.474 8.292 8.433 55,794 +0.01(+0.07%)
Dec 07, 2018 8.485 8.573 8.310 8.427 137,978 +0.02(+0.21%)
Dec 06, 2018 8.356 8.550 8.286 8.409 75,954 -0.10(-1.17%)
Dec 04, 2018 8.544 8.573 8.409 8.509 105,533 -0.04(-0.48%)
Dec 03, 2018 7.988 8.632 7.988 8.550 816,227 +0.67(+8.47%)
Nov 30, 2018 7.917 7.964 7.882 7.882 30,737 -0.05(-0.59%)
Nov 29, 2018 7.947 8.023 7.829 7.929 33,639 -0.03(-0.37%)
Nov 28, 2018 7.906 7.958 7.788 7.958 177,905 +0.07(+0.89%)
Nov 27, 2018 7.924 8.004 7.876 7.888 62,338 -0.04(-0.52%)
Nov 26, 2018 7.982 8.081 7.853 7.929 34,644 -0.01(-0.07%)
Nov 23, 2018 7.993 8.046 7.841 7.935 31,591 -0.16(-1.95%)
Nov 21, 2018 8.093 8.093 8.093 0 +0.19(+2.45%)
Nov 20, 2018 8.111 8.152 7.800 7.900 196,713 -0.31(-3.78%)
Nov 19, 2018 8.403 8.403 8.158 8.210 98,530 -0.18(-2.16%)
Nov 16, 2018 8.468 8.520 8.356 8.392 95,628 -0.19(-2.25%)
Nov 15, 2018 8.638 8.638 8.433 8.585 77,396 -0.02(-0.27%)
Nov 14, 2018 8.638 8.673 8.509 8.608 54,426 -0.03(-0.34%)
Nov 13, 2018 8.643 8.673 8.577 8.638 26,849 +0.01(+0.14%)
Nov 12, 2018 8.778 8.778 8.526 8.626 47,686 -0.13(-1.47%)
Nov 09, 2018 8.743 8.796 8.696 8.755 21,174 -0.02(-0.20%)
Nov 08, 2018 8.667 8.807 8.667 8.772 40,947 -0.06(-0.73%)
Nov 07, 2018 8.872 8.872 8.725 8.837 41,996 +0.02(+0.20%)
Nov 06, 2018 8.725 8.837 8.724 8.819 59,117 +0.05(+0.60%)
Nov 05, 2018 8.667 8.875 8.608 8.766 589,140 +0.04(+0.47%)
Nov 02, 2018 8.813 8.837 8.696 8.725 84,016 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.