Indicators

Gainclients Inc (OP: GCLT )

0.0009 -0.0005 (-35.71%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 27, 2018	0.0090	0.0090	0.0090	0.0090	210,800	+0.00(+0.00%)
Apr 26, 2018	0.0080	0.0090	0.0080	0.0090	400,250	+0.00(+12.50%)
Apr 24, 2018		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Apr 23, 2018	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+0.00%)
Apr 19, 2018		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Apr 18, 2018	0.0090	0.0090	0.0090	0.0090	500	+0.00(+0.00%)
Apr 17, 2018	0.0080	0.0090	0.0080	0.0090	348,000	+0.00(+12.50%)
Apr 13, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 11, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 06, 2018		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Mar 26, 2018		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Mar 14, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Mar 13, 2018	0.0090	0.0090	0.0090	0.0090	36,000	-0.00(-10.00%)
Feb 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2018	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+15.41%)
Feb 21, 2018	0.0085	0.0087	0.0085	0.0087	51,000	+0.00(+14.01%)
Feb 20, 2018	0.0076	0.0076	0.0076	0.0076	7,600	-0.00(-28.97%)
Feb 08, 2018		0.0107	0.0107	0.0107	0	+0.00(+18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.