Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.64	20.66	20.62	20.64	14,718	+0.00(+0.00%)
Jun 28, 2018	20.64	20.65	20.60	20.64	23,451	-0.02(-0.08%)
Jun 27, 2018	20.64	20.66	20.62	20.65	30,762	+0.04(+0.20%)
Jun 26, 2018	20.62	20.62	20.58	20.61	18,606	+0.02(+0.12%)
Jun 25, 2018	20.60	20.62	20.58	20.58	15,556	+0.02(+0.08%)
Jun 22, 2018	20.54	20.59	20.54	20.57	10,499	-0.02(-0.08%)
Jun 21, 2018	20.55	20.60	20.55	20.58	24,262	+0.02(+0.08%)
Jun 20, 2018	20.59	20.61	20.57	20.57	15,763	-0.03(-0.16%)
Jun 19, 2018	20.61	20.63	20.60	20.60	12,437	+0.03(+0.12%)
Jun 18, 2018	20.61	20.62	20.57	20.58	19,212	-0.03(-0.12%)
Jun 15, 2018		20.54	20.56	20.60	26,134	+0.06(+0.28%)
Jun 14, 2018	20.58	20.58	20.54	20.54	24,069	-0.00(-0.01%)
Jun 13, 2018	20.56	20.56	20.50	20.55	6,893	-0.04(-0.19%)
Jun 12, 2018	20.58	20.59	20.55	20.59	16,610	+0.02(+0.12%)
Jun 11, 2018	20.59	20.59	20.54	20.56	21,680	-0.01(-0.04%)
Jun 08, 2018	20.59	20.64	20.57	20.57	34,855	-0.05(-0.24%)
Jun 07, 2018	20.58	20.63	20.56	20.62	26,543	+0.03(+0.16%)
Jun 06, 2018			20.54	20.59	17,327	-0.03(-0.13%)
Jun 05, 2018	20.57	20.64	20.57	20.61	19,973	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.