Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		8.000	8.000	8.000	0	-0.05(-0.62%)
May 22, 2018		8.050	8.050	8.050	0	-0.30(-3.59%)
May 16, 2018		8.350	8.350	8.350	0	-0.13(-1.53%)
May 14, 2018		8.480	8.480	8.480	0	+0.23(+2.79%)
May 09, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
May 08, 2018	8.250	8.250	8.250	8.250	2,300	+0.10(+1.23%)
May 04, 2018		8.150	8.150	8.150	0	-0.10(-1.21%)
May 02, 2018		8.250	8.250	8.250	0	+0.10(+1.23%)
Apr 26, 2018		8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 25, 2018	8.150	8.150	8.150	8.150	500	-0.35(-4.12%)
Apr 23, 2018		8.500	8.500	8.500	0	-0.10(-1.16%)
Apr 20, 2018	8.100	8.600	8.010	8.600	56,962	+0.10(+1.18%)
Apr 17, 2018		8.500	8.500	8.500	0	+0.30(+3.66%)
Apr 12, 2018		8.200	8.200	8.200	0	+0.20(+2.50%)
Apr 02, 2018		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 21, 2018		7.500	7.500	7.500	0	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.