Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.915 9.960 9.823 9.937 67,076 +0.07(+0.69%)
Dec 28, 2018 9.846 10.04 9.732 9.869 25,383 +0.05(+0.46%)
Dec 27, 2018 9.626 9.877 9.550 9.823 45,948 +0.03(+0.31%)
Dec 26, 2018 9.413 9.816 9.162 9.793 42,078 +0.49(+5.31%)
Dec 24, 2018 9.542 9.565 9.284 9.299 21,964 -0.22(-2.32%)
Dec 21, 2018 9.519 9.656 9.451 9.519 110,742 -0.01(-0.08%)
Dec 20, 2018 9.603 9.633 9.428 9.527 67,153 -0.03(-0.32%)
Dec 19, 2018 9.565 9.652 9.436 9.557 37,666 +0.04(+0.40%)
Dec 18, 2018 9.504 9.637 9.436 9.519 81,527 +0.05(+0.56%)
Dec 17, 2018 9.702 9.740 9.352 9.466 107,843 -0.18(-1.89%)
Dec 14, 2018 9.732 9.793 9.580 9.649 34,327 -0.11(-1.09%)
Dec 13, 2018 9.687 9.808 9.565 9.755 38,890 +0.09(+0.94%)
Dec 12, 2018 9.641 9.770 9.633 9.664 28,433 +0.12(+1.27%)
Dec 11, 2018 9.481 9.565 9.360 9.542 49,296 +0.11(+1.13%)
Dec 10, 2018 9.542 9.702 9.344 9.436 33,109 -0.07(-0.72%)
Dec 07, 2018 9.382 9.565 9.352 9.504 72,732 +0.08(+0.89%)
Dec 06, 2018 9.314 9.443 9.200 9.420 33,769 +0.07(+0.73%)
Dec 04, 2018 9.884 10.04 9.223 9.352 35,642 -0.53(-5.38%)
Dec 03, 2018 9.839 9.884 9.747 9.884 12,677 +0.08(+0.78%)
Nov 30, 2018 9.915 10.12 9.793 9.808 74,179 -0.09(-0.92%)
Nov 29, 2018 10.04 10.11 9.877 9.899 29,690 -0.17(-1.66%)
Nov 28, 2018 9.763 10.07 9.763 10.07 21,898 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.732 9.770 26,814 -0.43(-4.18%)
Nov 26, 2018 10.20 10.31 10.10 10.20 33,347 +0.01(+0.07%)
Nov 23, 2018 10.14 10.33 10.13 10.19 16,571 -0.02(-0.22%)
Nov 21, 2018 10.21 10.21 10.21 0 +0.35(+3.55%)
Nov 20, 2018 9.884 9.899 9.680 9.861 32,245 -0.08(-0.84%)
Nov 19, 2018 10.04 10.11 9.884 9.945 38,916 -0.07(-0.68%)
Nov 16, 2018 10.42 10.46 9.816 10.01 45,506 -0.44(-4.22%)
Nov 15, 2018 10.72 10.72 10.41 10.45 29,163 -0.21(-2.00%)
Nov 14, 2018 10.68 10.74 10.63 10.67 21,210 -0.01(-0.07%)
Nov 13, 2018 10.57 10.82 10.57 10.67 359,793 +0.11(+1.04%)
Nov 12, 2018 10.67 10.82 10.53 10.56 47,901 -0.07(-0.64%)
Nov 09, 2018 10.61 10.69 10.50 10.63 40,653 +0.02(+0.21%)
Nov 08, 2018 10.72 10.72 10.33 10.61 420,722 -0.15(-1.40%)
Nov 07, 2018 10.75 10.85 10.70 10.76 72,454 +0.00(+0.00%)
Nov 06, 2018 10.61 10.86 10.60 10.76 85,698 +0.14(+1.28%)
Nov 05, 2018 10.42 10.73 10.42 10.63 63,827 +0.23(+2.18%)
Nov 02, 2018 10.19 10.41 10.08 10.40 53,631 +0.26(+2.53%)
Nov 01, 2018 10.19 10.19 9.976 10.14 21,644 -0.01(-0.07%)
Oct 31, 2018 10.19 10.26 10.09 10.15 60,181 -0.02(-0.15%)
Oct 30, 2018 10.13 10.16 9.927 10.16 35,588 +0.03(+0.30%)
Oct 29, 2018 10.32 10.39 10.04 10.13 38,807 -0.08(-0.74%)
Oct 26, 2018 10.33 10.37 10.09 10.21 20,525 -0.13(-1.24%)
Oct 25, 2018 9.930 10.39 9.930 10.34 49,290 +0.50(+5.06%)
Oct 24, 2018 9.810 9.893 9.810 9.840 19,602 +0.03(+0.31%)
Oct 23, 2018 9.681 9.855 9.598 9.810 11,323 +0.02(+0.15%)
Oct 22, 2018 9.870 9.930 9.779 9.794 11,486 -0.03(-0.31%)
Oct 19, 2018 9.681 9.923 9.462 9.825 26,087 +0.10(+1.01%)
Oct 18, 2018 9.507 9.802 9.364 9.726 23,539 +0.15(+1.58%)
Oct 17, 2018 9.719 9.772 9.523 9.575 13,350 -0.16(-1.63%)
Oct 16, 2018 9.402 9.817 9.326 9.734 21,951 +0.40(+4.29%)
Oct 15, 2018 9.288 9.500 9.288 9.334 20,857 +0.02(+0.24%)
Oct 12, 2018 9.530 9.530 9.187 9.311 28,735 -0.24(-2.53%)
Oct 11, 2018 9.840 9.930 9.477 9.553 28,895 -0.36(-3.66%)
Oct 10, 2018 10.14 10.41 9.862 9.915 60,789 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.04 10.18 30,904 -0.07(-0.66%)
Oct 08, 2018 9.968 10.44 9.966 10.25 62,550 +0.29(+2.88%)
Oct 05, 2018 9.794 9.991 9.794 9.961 18,274 +0.12(+1.23%)
Oct 04, 2018 9.968 9.980 9.621 9.840 37,223 -0.21(-2.10%)
Oct 03, 2018 9.840 10.13 9.779 10.05 35,217 +0.17(+1.68%)
Oct 02, 2018 9.998 10.09 9.598 9.885 121,308 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.