Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		7.850	7.850	7.850	0	+0.13(+1.68%)
Nov 15, 2018		7.720	7.720	7.720	0	+0.00(+0.00%)
Nov 14, 2018	7.720	7.720	7.720	7.720	100	-0.24(-3.02%)
Nov 13, 2018	7.960	7.960	7.960	7.960	200	+0.01(+0.13%)
Nov 12, 2018	7.950	7.950	7.950	7.950	1,200	-0.04(-0.50%)
Nov 09, 2018	7.855	7.990	7.855	7.990	1,500	+0.00(+0.00%)
Nov 06, 2018		7.990	7.990	7.990	0	+0.38(+4.99%)
Oct 16, 2018		7.610	7.610	7.610	0	-0.19(-2.44%)
Oct 12, 2018		7.800	7.800	7.800	0	-0.10(-1.27%)
Oct 05, 2018		7.900	7.900	7.900	0	-0.10(-1.25%)
Oct 03, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 02, 2018	7.990	8.000	7.990	8.000	2,004	+0.45(+5.96%)
Sep 27, 2018		7.550	7.550	7.550	0	-0.45(-5.63%)
Sep 26, 2018	7.960	8.000	7.960	8.000	4,400	+0.00(+0.00%)
Sep 10, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.