Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.20 10.26 10.10 10.16 60,142 -0.02(-0.15%)
Oct 30, 2018 10.14 10.17 9.933 10.17 35,565 +0.03(+0.30%)
Oct 29, 2018 10.32 10.40 10.04 10.14 38,782 -0.08(-0.74%)
Oct 26, 2018 10.34 10.38 10.10 10.22 20,511 -0.13(-1.24%)
Oct 25, 2018 9.937 10.40 9.937 10.34 49,257 +0.50(+5.07%)
Oct 24, 2018 9.816 9.899 9.816 9.846 19,589 +0.03(+0.31%)
Oct 23, 2018 9.688 9.861 9.604 9.816 11,315 +0.02(+0.15%)
Oct 22, 2018 9.876 9.937 9.786 9.801 11,478 -0.03(-0.31%)
Oct 19, 2018 9.688 9.929 9.468 9.831 26,070 +0.10(+1.01%)
Oct 18, 2018 9.514 9.808 9.370 9.733 23,523 +0.15(+1.58%)
Oct 17, 2018 9.725 9.778 9.529 9.582 13,342 -0.16(-1.63%)
Oct 16, 2018 9.408 9.824 9.332 9.740 21,937 +0.40(+4.29%)
Oct 15, 2018 9.295 9.506 9.295 9.340 20,844 +0.02(+0.24%)
Oct 12, 2018 9.536 9.536 9.193 9.317 28,716 -0.24(-2.53%)
Oct 11, 2018 9.846 9.937 9.483 9.559 28,876 -0.36(-3.66%)
Oct 10, 2018 10.15 10.42 9.869 9.922 60,749 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.05 10.19 30,884 -0.07(-0.66%)
Oct 08, 2018 9.975 10.44 9.972 10.25 62,509 +0.29(+2.88%)
Oct 05, 2018 9.801 9.997 9.801 9.967 18,262 +0.12(+1.23%)
Oct 04, 2018 9.975 9.987 9.627 9.846 37,199 -0.21(-2.10%)
Oct 03, 2018 9.846 10.14 9.786 10.06 35,194 +0.17(+1.68%)
Oct 02, 2018 10.00 10.10 9.604 9.892 121,228 -0.15(-1.51%)
Oct 01, 2018 10.20 10.20 9.899 10.04 43,267 -0.18(-1.77%)
Sep 28, 2018 9.824 10.32 9.824 10.22 25,276 +0.32(+3.28%)
Sep 27, 2018 9.861 9.960 9.824 9.899 27,303 +0.05(+0.46%)
Sep 26, 2018 10.02 10.02 9.802 9.854 43,382 -0.14(-1.44%)
Sep 25, 2018 9.854 10.13 9.854 9.997 27,991 +0.17(+1.77%)
Sep 24, 2018 9.808 9.937 9.786 9.824 42,986 -0.08(-0.76%)
Sep 21, 2018 9.483 9.975 9.415 9.899 139,746 +0.49(+5.22%)
Sep 20, 2018 9.181 9.408 9.106 9.408 14,391 +0.21(+2.30%)
Sep 19, 2018 9.151 9.317 8.962 9.196 23,187 +0.02(+0.25%)
Sep 18, 2018 9.166 9.325 9.128 9.174 24,222 -0.11(-1.22%)
Sep 17, 2018 9.075 9.446 9.024 9.287 39,831 +0.15(+1.65%)
Sep 14, 2018 9.030 9.196 8.985 9.136 37,715 +0.05(+0.58%)
Sep 13, 2018 8.887 9.143 8.887 9.083 19,506 +0.23(+2.56%)
Sep 12, 2018 8.879 8.879 8.773 8.856 26,572 -0.05(-0.51%)
Sep 11, 2018 9.136 9.136 8.803 8.902 66,040 -0.29(-3.13%)
Sep 10, 2018 9.151 9.370 9.030 9.189 82,280 +0.04(+0.41%)
Sep 07, 2018 9.045 9.181 9.030 9.151 28,187 +0.07(+0.75%)
Sep 06, 2018 9.030 9.189 9.000 9.083 191,562 +0.04(+0.42%)
Sep 05, 2018 8.962 9.113 8.909 9.045 92,176 +0.05(+0.59%)
Sep 04, 2018 9.159 9.234 8.917 8.992 55,703 -0.23(-2.46%)
Aug 31, 2018 9.219 9.219 9.219 0 +0.32(+3.65%)
Aug 30, 2018 8.955 9.007 8.819 8.894 37,863 -0.05(-0.59%)
Aug 29, 2018 9.015 9.030 8.917 8.947 28,311 -0.03(-0.34%)
Aug 28, 2018 8.992 9.068 8.841 8.977 102,360 +0.02(+0.25%)
Aug 27, 2018 9.068 9.098 8.879 8.955 66,067 -0.04(-0.42%)
Aug 24, 2018 8.992 9.053 8.856 8.992 87,341 +0.01(+0.08%)
Aug 23, 2018 8.962 9.068 8.924 8.985 68,368 -0.01(-0.08%)
Aug 22, 2018 9.053 9.068 8.834 8.992 90,696 -0.01(-0.08%)
Aug 21, 2018 9.007 9.068 8.856 9.000 71,633 -0.05(-0.58%)
Aug 20, 2018 9.257 9.272 8.614 9.053 83,377 -0.12(-1.32%)
Aug 17, 2018 9.310 9.446 8.970 9.174 156,023 -0.16(-1.74%)
Aug 16, 2018 8.706 9.479 8.654 9.336 131,835 +0.70(+8.17%)
Aug 15, 2018 8.406 8.698 8.406 8.631 33,528 +0.22(+2.68%)
Aug 14, 2018 8.249 8.511 8.249 8.406 78,151 +0.18(+2.19%)
Aug 13, 2018 7.934 8.245 7.919 8.226 83,589 +0.25(+3.10%)
Aug 10, 2018 7.851 8.046 7.851 7.979 43,473 +0.07(+0.95%)
Aug 09, 2018 7.874 7.911 7.821 7.904 56,622 +0.07(+0.96%)
Aug 08, 2018 7.889 7.889 7.784 7.829 25,811 -0.11(-1.42%)
Aug 07, 2018 7.941 7.941 7.859 7.941 14,640 +0.01(+0.09%)
Aug 06, 2018 7.911 7.949 7.874 7.934 37,834 +0.05(+0.67%)
Aug 03, 2018 7.949 7.964 7.821 7.881 26,537 -0.03(-0.38%)
Aug 02, 2018 7.889 7.986 7.840 7.911 81,097 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.