Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.37 +0.37 (+0.92%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.01 18.06 17.84 17.87 23,488 -0.04(-0.22%)
Apr 27, 2017 17.83 17.96 17.58 17.91 56,983 -0.07(-0.39%)
Apr 26, 2017 17.90 18.19 17.90 17.98 26,281 -0.17(-0.94%)
Apr 25, 2017 17.95 18.15 17.88 18.15 52,541 +0.14(+0.78%)
Apr 24, 2017 18.09 18.12 17.96 18.01 47,398 -0.08(-0.44%)
Apr 21, 2017 18.48 18.48 17.99 18.09 31,341 -0.36(-1.95%)
Apr 20, 2017 18.53 18.63 18.41 18.45 40,407 -0.07(-0.38%)
Apr 19, 2017 19.24 19.24 18.35 18.52 73,204 -0.69(-3.59%)
Apr 18, 2017 19.15 19.32 19.05 19.21 105,286 -0.08(-0.41%)
Apr 17, 2017 19.33 19.41 19.04 19.29 30,175 -0.06(-0.31%)
Apr 13, 2017 19.33 19.47 19.31 19.35 46,076 +0.03(+0.16%)
Apr 12, 2017 19.48 19.52 19.29 19.32 87,074 -0.03(-0.16%)
Apr 11, 2017 19.33 19.42 19.19 19.35 59,811 +0.07(+0.36%)
Apr 10, 2017 19.14 19.31 18.66 19.28 58,618 +0.26(+1.37%)
Apr 07, 2017 18.95 19.04 18.92 19.02 47,553 +0.15(+0.79%)
Apr 06, 2017 18.90 18.93 18.84 18.87 12,823 +0.23(+1.23%)
Apr 05, 2017 18.86 18.97 18.61 18.64 49,425 -0.03(-0.16%)
Apr 04, 2017 18.59 18.72 18.51 18.67 21,277 +0.23(+1.25%)
Apr 03, 2017 18.54 18.55 18.41 18.44 92,588 -0.08(-0.43%)
Mar 31, 2017 18.43 18.54 18.35 18.52 24,979 +0.09(+0.49%)
Mar 30, 2017 18.36 18.45 18.21 18.43 74,813 +0.31(+1.71%)
Mar 29, 2017 17.76 18.15 17.76 18.12 88,168 +0.34(+1.91%)
Mar 28, 2017 17.72 17.91 17.70 17.78 14,936 +0.16(+0.91%)
Mar 27, 2017 17.43 17.99 17.39 17.62 17,214 -0.06(-0.34%)
Mar 24, 2017 17.61 17.70 17.58 17.68 14,194 +0.11(+0.63%)
Mar 23, 2017 17.74 17.74 17.55 17.57 49,149 -0.16(-0.90%)
Mar 22, 2017 17.58 17.76 17.46 17.73 77,321 +0.01(+0.06%)
Mar 21, 2017 17.95 17.99 17.69 17.72 22,921 -0.20(-1.14%)
Mar 20, 2017 17.84 18.03 17.82 17.92 74,279 -0.05(-0.26%)
Mar 17, 2017 18.00 18.46 17.93 17.97 65,754 -0.02(-0.10%)
Mar 16, 2017 18.08 18.10 17.90 17.99 64,554 -0.03(-0.18%)
Mar 15, 2017 17.91 18.12 17.91 18.02 122,022 +0.17(+0.97%)
Mar 14, 2017 17.78 17.85 17.29 17.85 30,088 -0.07(-0.39%)
Mar 13, 2017 17.87 17.93 17.85 17.92 32,524 -0.00(-0.02%)
Mar 10, 2017 18.27 18.28 17.85 17.92 42,327 -0.40(-2.18%)
Mar 09, 2017 18.38 18.42 18.02 18.32 85,863 -0.25(-1.35%)
Mar 08, 2017 19.29 19.30 18.50 18.57 109,909 -0.92(-4.72%)
Mar 07, 2017 19.61 19.65 19.47 19.49 25,444 -0.03(-0.15%)
Mar 06, 2017 19.53 19.61 19.32 19.52 24,395 +0.06(+0.31%)
Mar 03, 2017 19.33 19.52 19.33 19.46 30,809 +0.15(+0.78%)
Mar 02, 2017 19.35 19.45 19.28 19.31 56,381 -0.36(-1.83%)
Mar 01, 2017 19.78 19.84 19.64 19.67 99,385 -0.01(-0.05%)
Feb 28, 2017 19.52 19.71 19.38 19.68 100,607 +0.02(+0.10%)
Feb 27, 2017 19.74 19.76 19.63 19.66 40,955 +0.05(+0.25%)
Feb 24, 2017 19.67 19.70 19.56 19.61 118,395 -0.10(-0.51%)
Feb 23, 2017 19.85 19.87 19.63 19.71 58,516 +0.27(+1.39%)
Feb 22, 2017 19.43 19.51 19.40 19.44 27,760 -0.21(-1.07%)
Feb 21, 2017 19.81 19.85 19.65 19.65 101,821 +0.11(+0.56%)
Feb 17, 2017 19.54 19.54 19.54 0 -0.02(-0.10%)
Feb 16, 2017 19.71 19.73 19.42 19.56 35,143 -0.02(-0.10%)
Feb 15, 2017 19.60 19.71 19.57 19.58 20,190 -0.10(-0.51%)
Feb 14, 2017 19.91 19.91 19.65 19.68 33,135 +0.07(+0.36%)
Feb 13, 2017 19.65 19.72 19.55 19.61 127,590 -0.31(-1.56%)
Feb 10, 2017 19.89 19.99 19.84 19.92 83,840 +0.28(+1.43%)
Feb 09, 2017 19.60 19.68 19.54 19.64 42,395 +0.16(+0.82%)
Feb 08, 2017 19.35 19.51 19.21 19.48 80,248 +0.03(+0.15%)
Feb 07, 2017 19.54 19.54 19.35 19.45 56,686 -0.29(-1.47%)
Feb 06, 2017 19.92 20.00 19.70 19.74 28,572 -0.28(-1.40%)
Feb 03, 2017 19.98 20.08 19.91 20.02 12,374 +0.06(+0.30%)
Feb 02, 2017 20.00 20.04 19.80 19.96 32,357 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.