Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		7.350	7.350	7.350	0	+0.02(+0.27%)
Sep 25, 2017	7.330	7.330	7.330	7.330	200	+0.07(+0.95%)
Sep 22, 2017	7.261	7.261	7.261	7.261	500	+0.00(+0.01%)
Sep 19, 2017		7.260	7.260	7.260	98	+0.00(+0.00%)
Sep 18, 2017	7.350	7.350	7.260	7.260	500	+0.01(+0.14%)
Sep 12, 2017		7.250	7.250	7.250	98	+0.00(+0.00%)
Sep 07, 2017		7.250	7.250	7.250	0	+0.03(+0.42%)
Aug 31, 2017		7.220	7.220	7.220	0	-0.03(-0.41%)
Aug 30, 2017	7.250	7.250	7.250	7.250	6,000	+0.15(+2.11%)
Aug 25, 2017		7.100	7.100	7.100	0	-0.15(-2.07%)
Aug 17, 2017		7.250	7.250	7.250	0	+0.15(+2.11%)
Aug 16, 2017	7.100	7.100	7.100	7.100	1,613	+0.00(+0.00%)
Aug 03, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Aug 02, 2017	7.150	7.150	7.100	7.100	2,000	-0.10(-1.39%)
Jul 31, 2017		7.200	7.200	7.200	0	+0.25(+3.60%)
Jul 25, 2017		6.950	6.950	6.950	0	-0.10(-1.42%)
Jul 24, 2017	7.050	7.050	7.050	7.050	835	-0.05(-0.70%)
Jul 21, 2017	7.100	7.100	7.100	7.100	1,000	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.