Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.703 9.752 9.649 9.654 82,810 -0.02(-0.25%)
Feb 27, 2017 9.752 9.752 9.606 9.679 58,044 -0.10(-1.00%)
Feb 24, 2017 9.923 9.923 9.776 9.776 65,788 -0.20(-1.96%)
Feb 23, 2017 9.971 10.02 9.923 9.971 66,639 +0.05(+0.49%)
Feb 22, 2017 9.703 9.996 9.703 9.923 92,259 +0.22(+2.26%)
Feb 21, 2017 9.654 9.752 9.586 9.703 65,958 +0.10(+1.02%)
Feb 17, 2017 9.606 9.606 9.606 0 -0.02(-0.25%)
Feb 16, 2017 9.630 9.630 9.508 9.630 63,647 +0.02(+0.25%)
Feb 15, 2017 9.630 9.630 9.532 9.606 96,828 -0.02(-0.25%)
Feb 14, 2017 9.581 9.630 9.484 9.630 91,637 +0.05(+0.51%)
Feb 13, 2017 9.557 9.581 9.508 9.581 100,093 +0.15(+1.55%)
Feb 10, 2017 9.386 9.508 9.367 9.435 230,000 +0.15(+1.57%)
Feb 09, 2017 9.411 9.484 9.259 9.289 199,366 +0.05(+0.53%)
Feb 08, 2017 9.069 9.264 9.020 9.240 151,896 +0.24(+2.71%)
Feb 07, 2017 8.972 9.069 8.874 8.996 224,008 +0.02(+0.27%)
Feb 06, 2017 9.191 9.191 8.899 8.972 227,127 -0.20(-2.13%)
Feb 03, 2017 9.337 9.337 9.069 9.167 107,808 -0.15(-1.57%)
Feb 02, 2017 9.313 9.372 9.074 9.313 100,600 +0.00(+0.00%)
Feb 01, 2017 9.581 9.630 9.240 9.313 152,659 -0.13(-1.39%)
Jan 31, 2017 9.588 9.703 9.278 9.445 248,764 -0.14(-1.49%)
Jan 30, 2017 9.588 9.588 9.349 9.588 219,110 -0.02(-0.25%)
Jan 27, 2017 9.779 9.814 9.588 9.612 137,243 -0.12(-1.23%)
Jan 26, 2017 10.04 10.04 9.707 9.731 121,451 -0.19(-1.92%)
Jan 25, 2017 10.02 10.06 9.850 9.922 117,646 -0.10(-0.95%)
Jan 24, 2017 10.06 10.06 9.946 10.02 52,024 +0.02(+0.24%)
Jan 23, 2017 10.02 10.04 9.922 9.993 86,145 +0.00(+0.00%)
Jan 20, 2017 10.04 10.06 9.922 9.993 60,577 +0.02(+0.24%)
Jan 19, 2017 10.04 10.09 9.946 9.969 113,694 +0.00(+0.00%)
Jan 18, 2017 10.02 10.06 9.969 9.969 28,200 +0.00(+0.00%)
Jan 17, 2017 9.969 10.09 9.922 9.969 80,598 +0.02(+0.24%)
Jan 13, 2017 9.946 9.946 9.946 0 +0.14(+1.46%)
Jan 12, 2017 9.898 9.898 9.755 9.802 97,405 -0.01(-0.12%)
Jan 11, 2017 9.779 9.850 9.731 9.814 86,305 +0.06(+0.61%)
Jan 10, 2017 9.731 9.802 9.683 9.755 131,296 +0.05(+0.49%)
Jan 09, 2017 9.779 9.792 9.564 9.707 160,891 -0.05(-0.49%)
Jan 06, 2017 9.731 9.755 9.588 9.755 66,422 +0.07(+0.74%)
Jan 05, 2017 9.731 9.779 9.636 9.683 81,560 -0.07(-0.73%)
Jan 04, 2017 9.516 9.802 9.516 9.755 159,564 +0.33(+3.54%)
Jan 03, 2017 9.397 9.802 9.397 9.421 227,806 -0.02(-0.25%)
Dec 30, 2016 9.445 9.445 9.445 0 +0.19(+2.06%)
Dec 29, 2016 9.397 9.397 9.182 9.254 88,797 -0.05(-0.51%)
Dec 28, 2016 9.397 9.397 9.230 9.302 102,573 +0.00(+0.00%)
Dec 27, 2016 8.992 9.373 8.899 9.302 208,446 +0.45(+5.12%)
Dec 23, 2016 8.848 8.848 8.848 0 +0.00(+0.00%)
Dec 22, 2016 8.801 8.930 8.777 8.848 45,135 +0.05(+0.54%)
Dec 21, 2016 8.896 9.069 8.777 8.801 63,527 -0.05(-0.54%)
Dec 20, 2016 8.920 8.944 8.825 8.848 30,928 -0.05(-0.54%)
Dec 19, 2016 8.992 9.087 8.848 8.896 87,160 -0.14(-1.58%)
Dec 16, 2016 9.015 9.116 8.872 9.039 30,257 +0.05(+0.53%)
Dec 15, 2016 9.111 9.204 8.944 8.992 37,150 -0.07(-0.79%)
Dec 14, 2016 9.039 9.206 9.015 9.063 98,026 +0.02(+0.26%)
Dec 13, 2016 8.992 9.063 8.801 9.039 28,119 +0.10(+1.07%)
Dec 12, 2016 9.182 9.204 8.825 8.944 106,912 -0.19(-2.09%)
Dec 09, 2016 9.230 9.230 9.068 9.135 59,156 -0.05(-0.52%)
Dec 08, 2016 9.159 9.182 9.063 9.182 215,960 +0.02(+0.26%)
Dec 07, 2016 9.039 9.206 8.980 9.159 118,382 +0.19(+2.13%)
Dec 06, 2016 8.586 9.111 8.515 8.968 261,374 +0.45(+5.32%)
Dec 05, 2016 8.586 8.615 8.491 8.515 130,145 -0.07(-0.83%)
Dec 02, 2016 8.586 8.658 8.586 8.586 48,903 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.