Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 23, 2017 9.080 9.080 9.050 9.050 7,360 -0.02(-0.22%)
Feb 21, 2017 9.070 9.070 9.070 0 -0.18(-1.95%)
Feb 14, 2017 9.250 9.250 9.250 0 +0.46(+5.23%)
Feb 10, 2017 8.790 8.790 8.790 0 -0.14(-1.57%)
Feb 06, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Jan 30, 2017 8.920 8.920 8.920 0 +0.02(+0.22%)
Jan 27, 2017 8.900 8.900 8.900 8.900 100 -0.64(-6.71%)
Jan 13, 2017 9.540 9.540 9.540 0 +0.66(+7.38%)
Jan 06, 2017 8.884 8.884 8.884 0 -0.13(-1.40%)
Dec 30, 2016 9.010 9.010 9.010 0 -0.03(-0.33%)
Dec 29, 2016 9.040 9.040 9.040 9.040 1,962 -0.01(-0.11%)
Dec 22, 2016 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 21, 2016 9.020 9.050 9.020 9.050 6,700 +0.00(+0.00%)
Dec 20, 2016 8.960 9.100 8.960 9.050 9,000 +0.11(+1.23%)
Dec 16, 2016 8.940 8.940 8.940 35 +0.13(+1.48%)
Dec 15, 2016 8.810 8.810 8.810 8.810 3,000 -0.04(-0.45%)
Dec 13, 2016 8.850 8.850 8.850 0 -0.05(-0.56%)
Dec 12, 2016 8.850 8.900 8.850 8.900 5,500 -0.05(-0.56%)
Dec 08, 2016 8.950 8.950 8.950 0 +0.20(+2.29%)
Dec 05, 2016 8.750 8.750 8.750 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.