Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.850 9.850 9.850 0 +0.25(+2.60%)
Mar 30, 2016 9.300 9.600 9.300 9.600 898 +0.10(+1.05%)
Mar 28, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Mar 24, 2016 9.500 9.500 9.500 0 +0.10(+1.06%)
Mar 21, 2016 9.400 9.400 9.400 99 -0.10(-1.05%)
Mar 16, 2016 9.500 9.500 9.500 0 -1.50(-13.64%)
Mar 14, 2016 11.00 11.00 11.00 0 +0.19(+1.76%)
Mar 11, 2016 10.60 10.81 10.60 10.81 600 -0.12(-1.10%)
Mar 08, 2016 10.93 10.93 10.93 0 -0.07(-0.64%)
Mar 07, 2016 11.25 11.25 11.00 11.00 800 -0.25(-2.22%)
Mar 02, 2016 11.25 11.25 11.25 0 +0.74(+7.04%)
Feb 26, 2016 10.51 10.51 10.51 0 +0.00(+0.00%)
Feb 25, 2016 10.51 10.51 10.51 10.51 200 +0.01(+0.10%)
Feb 24, 2016 10.50 10.50 10.50 10.50 115 -0.32(-2.96%)
Feb 19, 2016 10.82 10.82 10.82 0 -0.18(-1.64%)
Feb 18, 2016 11.00 11.00 11.00 11.00 100 -0.20(-1.79%)
Feb 17, 2016 10.40 11.20 10.40 11.20 2,500 +0.70(+6.67%)
Feb 16, 2016 10.50 10.50 10.50 10.50 600 +0.00(+0.00%)
Feb 12, 2016 10.50 10.50 10.50 0 -0.50(-4.55%)
Feb 10, 2016 11.00 11.00 11.00 0 +0.25(+2.33%)
Feb 09, 2016 11.01 11.01 10.75 10.75 1,700 +0.25(+2.38%)
Feb 08, 2016 11.04 11.04 10.50 10.50 3,972 -0.50(-4.55%)
Feb 01, 2016 11.00 11.00 11.00 73 +0.00(+0.00%)
Jan 29, 2016 11.00 11.00 10.71 11.00 5,100 +0.00(+0.00%)
Jan 28, 2016 11.00 11.00 11.00 11.00 1,250 +0.00(+0.00%)
Jan 27, 2016 11.00 11.00 11.00 11.00 1,510 +0.00(+0.00%)
Jan 26, 2016 11.00 11.00 10.95 11.00 9,121 +0.00(+0.00%)
Jan 25, 2016 11.25 11.25 10.96 11.00 13,600 +0.00(+0.00%)
Jan 21, 2016 11.00 11.00 11.00 0 +0.35(+3.29%)
Jan 20, 2016 10.85 10.85 10.65 10.65 1,500 -0.30(-2.74%)
Jan 19, 2016 11.10 11.10 10.95 10.95 400 -0.15(-1.35%)
Jan 15, 2016 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 14, 2016 11.15 11.15 11.05 11.10 17,250 -0.24(-2.12%)
Jan 13, 2016 11.40 11.40 11.34 11.34 1,300 -0.06(-0.53%)
Jan 12, 2016 11.40 11.40 11.40 11.40 100 -0.02(-0.18%)
Jan 11, 2016 11.50 11.50 11.42 11.42 1,557 -0.08(-0.70%)
Jan 08, 2016 11.46 11.50 11.42 11.50 12,300 +0.00(+0.00%)
Jan 07, 2016 11.60 11.60 11.45 11.50 11,745 -0.20(-1.71%)
Jan 06, 2016 11.75 11.75 11.70 11.70 2,700 -0.05(-0.43%)
Jan 05, 2016 11.66 11.75 11.65 11.75 3,008 -0.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.