Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		8.000	8.000	8.000	0	+0.50(+6.67%)
Mar 21, 2016		7.500	7.500	7.500	0	+0.50(+7.14%)
Mar 16, 2016		7.000	7.000	7.000	0	-0.40(-5.41%)
Mar 10, 2016		7.400	7.400	7.400	0	+0.81(+12.29%)
Mar 09, 2016	6.200	8.000	6.200	6.590	5,881	+0.39(+6.29%)
Mar 08, 2016	6.200	6.200	6.200	6.200	100	-0.39(-5.92%)
Mar 01, 2016		6.590	6.590	6.590	0	+0.09(+1.38%)
Feb 24, 2016		6.500	6.500	6.500	0	+0.35(+5.69%)
Feb 23, 2016	6.150	6.150	6.150	6.150	1,000	-0.04(-0.65%)
Feb 19, 2016		6.190	6.190	6.190	0	+0.00(+0.00%)
Feb 12, 2016		6.190	6.190	6.190	0	+0.00(+0.00%)
Feb 11, 2016	6.190	6.190	6.190	6.190	479	+0.00(+0.00%)
Feb 01, 2016		6.190	6.190	6.190	0	-0.01(-0.16%)
Jan 29, 2016	6.000	6.200	6.000	6.200	13,253	+0.10(+1.64%)
Jan 28, 2016	6.100	6.100	6.100	6.100	1,000	-0.04(-0.65%)
Jan 22, 2016		6.140	6.140	6.140	0	+0.04(+0.66%)
Jan 14, 2016		6.100	6.100	6.100	0	+0.23(+3.92%)
Jan 07, 2016		5.870	5.870	5.870	0	+0.52(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.