Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.629 6.003 5.629 5.700 39,534 +0.07(+1.18%)
Feb 26, 2016 5.656 5.884 5.620 5.634 304,061 -0.04(-0.63%)
Feb 25, 2016 5.771 5.854 5.576 5.669 163,837 -0.13(-2.22%)
Feb 24, 2016 5.962 5.984 5.656 5.798 151,010 -0.19(-3.11%)
Feb 23, 2016 6.024 6.091 5.949 5.984 46,603 -0.08(-1.24%)
Feb 22, 2016 6.071 6.163 6.059 6.059 36,499 -0.10(-1.59%)
Feb 19, 2016 6.033 6.556 6.015 6.157 45,911 +0.12(+2.06%)
Feb 18, 2016 6.108 6.113 5.891 6.033 34,788 +0.11(+1.80%)
Feb 17, 2016 6.015 6.135 5.864 5.926 7,331 +0.04(+0.60%)
Feb 16, 2016 6.321 6.321 5.793 5.891 17,500 +0.16(+2.87%)
Feb 12, 2016 5.682 5.727 5.727 5.727 43,959 +0.05(+0.86%)
Feb 11, 2016 5.847 5.922 5.505 5.678 178,499 -0.14(-2.36%)
Feb 10, 2016 5.940 5.944 5.815 5.815 56,150 -0.08(-1.35%)
Feb 09, 2016 6.104 6.117 5.802 5.895 112,941 -0.31(-5.00%)
Feb 08, 2016 6.126 6.459 6.126 6.206 195,903 +0.09(+1.45%)
Feb 05, 2016 6.911 6.911 5.767 6.117 258,794 -0.24(-3.77%)
Feb 04, 2016 6.295 6.510 6.219 6.357 22,401 +0.00(+0.07%)
Feb 03, 2016 6.321 6.357 5.767 6.352 618,521 +0.11(+1.72%)
Feb 02, 2016 6.434 6.434 6.180 6.245 52,014 -0.19(-2.95%)
Feb 01, 2016 6.301 6.434 6.193 6.434 27,303 +0.13(+2.12%)
Jan 29, 2016 6.331 6.331 6.128 6.301 68,775 +0.11(+1.81%)
Jan 28, 2016 6.094 6.314 6.094 6.189 30,072 +0.15(+2.43%)
Jan 27, 2016 6.262 6.486 6.042 6.042 54,982 -0.26(-4.11%)
Jan 26, 2016 6.271 6.447 6.173 6.301 65,918 +0.07(+1.11%)
Jan 25, 2016 6.275 6.456 6.184 6.232 68,102 -0.09(-1.37%)
Jan 22, 2016 6.189 6.417 6.089 6.318 88,909 +0.24(+3.97%)
Jan 21, 2016 5.964 6.400 5.926 6.076 115,192 +0.08(+1.37%)
Jan 20, 2016 5.887 6.076 5.887 5.995 94,042 +0.03(+0.58%)
Jan 19, 2016 6.176 6.176 5.826 5.960 105,727 -0.22(-3.49%)
Jan 15, 2016 6.197 6.176 6.176 6.176 54,259 -0.14(-2.19%)
Jan 14, 2016 5.977 6.469 5.964 6.314 199,445 +0.35(+5.86%)
Jan 13, 2016 6.171 6.176 5.964 5.964 38,271 -0.24(-3.82%)
Jan 12, 2016 6.275 6.275 6.145 6.202 38,540 -0.06(-0.90%)
Jan 11, 2016 6.469 6.536 6.158 6.258 193,915 -0.21(-3.27%)
Jan 08, 2016 6.616 6.659 6.469 6.469 122,408 -0.11(-1.64%)
Jan 07, 2016 6.814 6.857 6.555 6.577 111,760 -0.28(-4.03%)
Jan 06, 2016 6.840 6.948 6.775 6.853 129,918 -0.05(-0.69%)
Jan 05, 2016 6.857 7.068 6.791 6.900 131,815 +0.08(+1.20%)
Jan 04, 2016 6.991 6.991 6.775 6.818 146,992 -0.19(-2.71%)
Dec 31, 2015 6.590 7.008 7.008 7.008 413,902 +0.39(+5.83%)
Dec 30, 2015 6.538 6.680 6.426 6.622 76,387 -0.00(-0.03%)
Dec 29, 2015 6.529 6.685 6.490 6.624 106,772 +0.12(+1.79%)
Dec 28, 2015 6.547 6.577 6.383 6.508 60,677 -0.06(-0.85%)
Dec 24, 2015 6.508 6.564 6.564 6.564 119,185 +0.07(+1.13%)
Dec 23, 2015 6.357 6.754 6.232 6.490 318,871 +0.17(+2.66%)
Dec 22, 2015 6.141 6.357 6.025 6.322 146,623 +0.14(+2.23%)
Dec 21, 2015 6.115 6.249 5.930 6.184 66,655 +0.09(+1.56%)
Dec 18, 2015 6.240 6.258 6.012 6.089 195,315 -0.17(-2.69%)
Dec 17, 2015 6.279 6.296 6.104 6.258 191,791 -0.05(-0.75%)
Dec 16, 2015 6.214 6.318 5.606 6.305 235,059 +0.10(+1.60%)
Dec 15, 2015 6.189 6.275 6.081 6.206 234,236 +0.00(+0.00%)
Dec 14, 2015 6.236 6.277 6.089 6.206 216,439 -0.03(-0.42%)
Dec 11, 2015 6.167 6.232 6.072 6.232 89,326 +0.00(+0.07%)
Dec 10, 2015 5.969 6.421 5.969 6.227 195,746 +0.15(+2.48%)
Dec 09, 2015 6.124 6.176 5.835 6.076 165,463 +0.06(+0.93%)
Dec 08, 2015 6.025 6.426 5.943 6.020 256,883 -0.06(-0.99%)
Dec 07, 2015 5.999 6.171 5.606 6.081 402,568 +0.05(+0.86%)
Dec 04, 2015 6.007 6.111 5.887 6.029 223,416 +0.00(+0.00%)
Dec 03, 2015 6.029 6.111 5.969 6.029 174,854 -0.01(-0.18%)
Dec 02, 2015 5.844 6.115 5.844 6.040 217,469 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.