Indicators

Continental Gold (TSX: CNL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		3.010	3.010	3.010	0	+0.03(+1.01%)
Jun 29, 2015	3.030	3.040	2.940	2.980	777,479	-0.07(-2.30%)
Jun 26, 2015	2.990	3.110	2.970	3.050	379,556	+0.05(+1.67%)
Jun 25, 2015	3.200	3.200	2.810	3.000	1,506,173	-0.21(-6.54%)
Jun 24, 2015	2.810	3.280	2.750	3.210	2,073,685	+0.41(+14.64%)
Jun 23, 2015	2.650	2.850	2.610	2.800	589,790	+0.14(+5.26%)
Jun 22, 2015	2.620	2.660	2.500	2.660	482,689	+0.02(+0.76%)
Jun 19, 2015	2.600	2.650	2.500	2.640	1,301,689	+0.09(+3.53%)
Jun 18, 2015	2.600	2.660	2.530	2.550	290,314	+0.01(+0.39%)
Jun 17, 2015	2.480	2.570	2.400	2.540	912,883	+0.06(+2.42%)
Jun 16, 2015	2.450	2.480	2.390	2.480	1,630,422	+0.04(+1.64%)
Jun 15, 2015	2.310	2.440	2.260	2.440	920,014	+0.10(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.