Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.590 7.008 7.008 7.008 413,902 +0.39(+5.83%)
Dec 30, 2015 6.538 6.680 6.426 6.622 76,387 -0.00(-0.03%)
Dec 29, 2015 6.529 6.685 6.490 6.624 106,772 +0.12(+1.79%)
Dec 28, 2015 6.547 6.577 6.383 6.508 60,677 -0.06(-0.85%)
Dec 24, 2015 6.508 6.564 6.564 6.564 119,185 +0.07(+1.13%)
Dec 23, 2015 6.357 6.754 6.232 6.490 318,871 +0.17(+2.66%)
Dec 22, 2015 6.141 6.357 6.025 6.322 146,623 +0.14(+2.23%)
Dec 21, 2015 6.115 6.249 5.930 6.184 66,655 +0.09(+1.56%)
Dec 18, 2015 6.240 6.258 6.012 6.089 195,315 -0.17(-2.69%)
Dec 17, 2015 6.279 6.296 6.104 6.258 191,791 -0.05(-0.75%)
Dec 16, 2015 6.214 6.318 5.606 6.305 235,059 +0.10(+1.60%)
Dec 15, 2015 6.189 6.275 6.081 6.206 234,236 +0.00(+0.00%)
Dec 14, 2015 6.236 6.277 6.089 6.206 216,439 -0.03(-0.42%)
Dec 11, 2015 6.167 6.232 6.072 6.232 89,326 +0.00(+0.07%)
Dec 10, 2015 5.969 6.421 5.969 6.227 195,746 +0.15(+2.48%)
Dec 09, 2015 6.124 6.176 5.835 6.076 165,463 +0.06(+0.93%)
Dec 08, 2015 6.025 6.426 5.943 6.020 256,883 -0.06(-0.99%)
Dec 07, 2015 5.999 6.171 5.606 6.081 402,568 +0.05(+0.86%)
Dec 04, 2015 6.007 6.111 5.887 6.029 223,416 +0.00(+0.00%)
Dec 03, 2015 6.029 6.111 5.969 6.029 174,854 -0.01(-0.18%)
Dec 02, 2015 5.844 6.115 5.844 6.040 217,469 +0.15(+2.53%)
Dec 01, 2015 5.671 5.943 5.671 5.891 900,336 +0.19(+3.41%)
Nov 30, 2015 5.624 5.783 5.598 5.697 430,899 +0.15(+2.64%)
Nov 27, 2015 5.455 5.593 5.434 5.550 201,963 +0.01(+0.23%)
Nov 25, 2015 5.468 5.537 5.537 5.537 474,190 +0.04(+0.71%)
Nov 24, 2015 5.464 5.602 5.436 5.499 579,609 +0.06(+1.03%)
Nov 23, 2015 5.481 5.563 5.386 5.443 184,243 -0.03(-0.63%)
Nov 20, 2015 5.473 5.568 5.434 5.477 89,528 +0.01(+0.24%)
Nov 19, 2015 5.576 5.693 5.440 5.464 458,566 -0.14(-2.46%)
Nov 18, 2015 5.966 5.966 5.546 5.602 484,242 +0.02(+0.31%)
Nov 17, 2015 5.658 5.788 5.572 5.585 205,430 -0.09(-1.60%)
Nov 16, 2015 5.792 5.986 5.671 5.675 316,284 -0.08(-1.42%)
Nov 13, 2015 5.917 5.951 5.719 5.757 111,347 -0.16(-2.70%)
Nov 12, 2015 5.930 6.064 5.887 5.917 55,532 -0.06(-0.94%)
Nov 11, 2015 5.995 6.072 5.930 5.973 120,411 -0.02(-0.29%)
Nov 10, 2015 6.081 6.081 5.964 5.990 54,382 -0.09(-1.49%)
Nov 09, 2015 6.081 6.124 5.999 6.081 74,546 -0.02(-0.28%)
Nov 06, 2015 6.137 6.150 5.986 6.098 125,404 -0.08(-1.33%)
Nov 05, 2015 6.409 6.409 6.059 6.180 135,857 -0.19(-3.04%)
Nov 04, 2015 6.158 6.490 6.102 6.374 259,680 +0.25(+4.01%)
Nov 03, 2015 6.376 6.502 6.107 6.128 191,651 -0.16(-2.60%)
Nov 02, 2015 6.195 6.382 6.124 6.292 148,061 +0.10(+1.56%)
Oct 30, 2015 6.078 6.195 5.960 6.195 143,515 +0.13(+2.21%)
Oct 29, 2015 6.019 6.187 5.927 6.061 74,518 -0.00(-0.07%)
Oct 28, 2015 6.044 6.120 5.780 6.065 156,739 +0.13(+2.19%)
Oct 27, 2015 6.019 6.111 5.684 5.935 222,289 -0.15(-2.41%)
Oct 26, 2015 5.977 6.099 5.814 6.082 172,474 +0.16(+2.69%)
Oct 23, 2015 6.040 6.183 5.872 5.923 54,330 -0.07(-1.12%)
Oct 22, 2015 5.981 6.032 5.745 5.990 145,455 -0.01(-0.14%)
Oct 21, 2015 6.019 6.053 5.872 5.998 61,825 +0.02(+0.28%)
Oct 20, 2015 6.074 6.082 5.839 5.981 91,628 +0.01(+0.14%)
Oct 19, 2015 5.868 6.195 5.868 5.973 89,022 -0.11(-1.79%)
Oct 16, 2015 5.818 6.128 5.818 6.082 29,347 +0.06(+0.97%)
Oct 15, 2015 5.977 6.082 5.868 6.023 33,963 +0.11(+1.84%)
Oct 14, 2015 5.717 6.012 5.717 5.914 64,343 +0.23(+4.06%)
Oct 13, 2015 5.914 6.183 5.684 5.684 425,300 -0.26(-4.38%)
Oct 12, 2015 6.049 6.124 5.893 5.944 121,944 -0.06(-1.05%)
Oct 09, 2015 5.684 6.124 5.637 6.007 290,189 +0.34(+6.00%)
Oct 08, 2015 5.541 6.124 5.541 5.667 460,994 +0.07(+1.20%)
Oct 07, 2015 5.445 5.663 5.436 5.600 87,635 +0.05(+0.98%)
Oct 06, 2015 5.503 5.579 5.453 5.545 93,960 +0.01(+0.23%)
Oct 05, 2015 5.558 5.558 5.470 5.533 98,618 -0.06(-1.05%)
Oct 02, 2015 5.558 5.648 5.419 5.591 175,764 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.