Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.20 12.20 12.15 12.15 1,890 +0.15(+1.25%)
Jul 30, 2015 12.00 12.00 12.00 12.00 900 +0.00(+0.00%)
Jul 29, 2015 12.00 12.00 11.92 12.00 3,229 +0.08(+0.67%)
Jul 22, 2015 11.92 11.92 11.92 0 -0.01(-0.08%)
Jul 20, 2015 11.93 11.93 11.93 7 +0.12(+1.02%)
Jul 14, 2015 11.81 11.81 11.81 0 -0.04(-0.34%)
Jul 08, 2015 11.85 11.85 11.85 0 +0.00(+0.00%)
Jul 07, 2015 11.90 11.90 11.85 1 -0.05(-0.42%)
Jun 25, 2015 11.90 11.90 11.90 0 +0.14(+1.19%)
Jun 12, 2015 11.76 11.76 11.76 0 -0.10(-0.84%)
Jun 09, 2015 11.86 11.86 11.86 0 -0.24(-1.98%)
Jun 08, 2015 12.10 12.10 12.10 12.10 400 +0.24(+2.02%)
Jun 02, 2015 11.86 11.86 11.86 0 -0.09(-0.75%)
Jun 01, 2015 12.00 12.00 11.95 11.95 500 -0.05(-0.42%)
May 29, 2015 12.00 12.00 12.00 12.00 2,686 -0.05(-0.41%)
May 28, 2015 12.05 12.05 12.05 12.05 7,000 +0.00(+0.00%)
May 27, 2015 12.05 12.05 12.05 12.05 434 +0.05(+0.42%)
May 26, 2015 11.95 12.00 11.95 12.00 930 +0.05(+0.42%)
May 21, 2015 11.95 11.95 11.95 0 -0.05(-0.42%)
May 20, 2015 12.00 12.00 12.00 12.00 125 +0.00(+0.00%)
May 19, 2015 11.94 12.00 11.94 12.00 200 +0.10(+0.84%)
May 18, 2015 11.90 11.90 11.90 11.90 2,500 +0.24(+2.06%)
May 13, 2015 11.66 11.66 11.66 0 -0.29(-2.43%)
May 12, 2015 11.95 11.95 11.95 11.95 140 -0.15(-1.24%)
May 07, 2015 12.10 12.10 12.10 0 +0.14(+1.17%)
May 04, 2015 11.96 11.96 11.96 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.