Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.45 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 40.63 40.63 40.63 40.63 1 -0.12(-0.30%)
May 21, 2015 40.67 40.75 40.75 40.75 619 +0.67(+1.67%)
May 18, 2015 40.08 40.08 40.08 40.08 12 -0.65(-1.59%)
May 14, 2015 40.67 40.72 40.72 40.72 371 +0.14(+0.33%)
May 06, 2015 40.08 40.59 40.59 40.59 743 -0.11(-0.27%)
Apr 27, 2015 40.70 40.70 40.70 40.70 495 +0.02(+0.06%)
Apr 24, 2015 40.67 40.67 40.67 40.67 619 -0.12(-0.29%)
Apr 23, 2015 40.75 40.79 40.75 40.79 743 +0.18(+0.45%)
Apr 20, 2015 40.61 40.61 40.61 40.61 247 +0.09(+0.22%)
Apr 09, 2015 40.50 40.52 40.52 40.52 743 +0.02(+0.06%)
Apr 08, 2015 40.50 40.50 40.50 40.50 148 +0.00(+0.00%)
Apr 07, 2015 40.50 40.50 40.50 40.50 185 +0.02(+0.06%)
Apr 01, 2015 40.43 40.47 40.47 40.47 247 +0.07(+0.18%)
Mar 31, 2015 40.40 40.40 40.40 40.40 133 +0.04(+0.11%)
Mar 27, 2015 40.35 40.35 40.35 40.35 2 +0.06(+0.15%)
Mar 26, 2015 40.30 40.30 40.29 40.29 371 -0.17(-0.42%)
Mar 24, 2015 40.46 40.46 40.46 40.46 743 +0.22(+0.54%)
Mar 18, 2015 40.34 40.25 40.25 40.25 1,610 -0.11(-0.28%)
Mar 17, 2015 40.34 40.36 40.34 40.36 1,610 +0.00(+0.00%)
Mar 16, 2015 40.36 40.36 40.36 40.36 247 -0.05(-0.12%)
Mar 12, 2015 40.40 40.41 40.41 40.41 1,981 +0.01(+0.02%)
Mar 11, 2015 40.36 40.40 40.36 40.40 3,592 -0.01(-0.02%)
Mar 09, 2015 40.41 40.41 40.41 40.41 2,105 +0.01(+0.02%)
Mar 06, 2015 40.41 40.41 40.40 40.40 2,353 -0.01(-0.02%)
Mar 05, 2015 40.41 40.41 40.41 40.41 1,857 -0.04(-0.10%)
Mar 04, 2015 40.46 40.46 40.39 40.45 3,839 -0.07(-0.18%)
Mar 03, 2015 40.62 40.62 40.62 40.52 4,830 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.