Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2015		5.100	5.100	5.100	0	-0.15(-2.86%)
Sep 14, 2015	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
Sep 11, 2015	5.000	5.000	5.000	5.000	6,234	+0.00(+0.00%)
Sep 09, 2015		5.000	5.000	5.000	35	+0.00(+0.00%)
Sep 08, 2015	5.000	5.000	5.000	5.000	900	+0.01(+0.20%)
Sep 03, 2015		4.990	4.990	4.990	0	+0.49(+10.89%)
Sep 02, 2015	4.260	4.500	4.260	4.500	1,325	+0.26(+6.13%)
Aug 12, 2015		4.240	4.240	4.240	80	-0.51(-10.74%)
Aug 10, 2015		4.750	4.750	4.750	0	+0.51(+12.03%)
Aug 06, 2015		4.240	4.240	4.240	0	-0.76(-15.20%)
Jul 29, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 24, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 23, 2015	4.700	5.000	4.700	5.000	1,640	+0.00(+0.00%)
Jul 22, 2015	5.000	5.000	5.000	5.000	1,800	+0.00(+0.00%)
Jul 21, 2015	5.000	5.000	5.000	5.000	900	-0.09(-1.77%)
Jul 13, 2015		5.090	5.090	5.090	0	+0.34(+7.16%)
Jul 10, 2015	4.750	4.750	4.750	4.750	500	+0.25(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.