Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 24, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 23, 2015	4.700	5.000	4.700	5.000	1,640	+0.00(+0.00%)
Jul 22, 2015	5.000	5.000	5.000	5.000	1,800	+0.00(+0.00%)
Jul 21, 2015	5.000	5.000	5.000	5.000	900	-0.09(-1.77%)
Jul 13, 2015		5.090	5.090	5.090	0	+0.34(+7.16%)
Jul 10, 2015	4.750	4.750	4.750	4.750	500	+0.25(+5.56%)
Jul 07, 2015		4.500	4.500	4.500	0	-1.05(-18.92%)
Jun 30, 2015		5.550	5.550	5.550	0	-0.05(-0.89%)
Jun 25, 2015		5.600	5.600	5.600	0	+0.65(+13.13%)
Jun 08, 2015		4.950	4.950	4.950	0	+0.15(+3.13%)
May 29, 2015		4.800	4.800	4.800	0	-0.45(-8.57%)
May 20, 2015		5.250	5.250	5.250	0	+0.00(+0.00%)
May 18, 2015		5.250	5.250	5.250	0	+0.30(+6.06%)
May 08, 2015		4.950	4.950	4.950	0	-0.04(-0.80%)
May 07, 2015	4.990	4.990	4.990	4.990	140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.