Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015	40.34	40.34	40.34	40.34	123	+0.06(+0.14%)
Jun 24, 2015	40.42	40.42	40.29	40.29	6,193	-0.19(-0.46%)
Jun 18, 2015	40.44	40.47	40.47	40.47	371	-0.11(-0.26%)
Jun 08, 2015	40.58	40.58	40.58	40.58	495	+0.00(+0.00%)
Jun 05, 2015	40.58	40.58	40.58	40.58	3,726	-0.01(-0.02%)
Jun 04, 2015	40.59	40.59	40.59	40.59	247	+0.01(+0.02%)
Jun 03, 2015	40.57	40.59	40.63	40.58	6,193	-0.05(-0.12%)
May 27, 2015	40.63	40.63	40.63	40.63	1	-0.12(-0.30%)
May 21, 2015	40.67	40.75	40.75	40.75	619	+0.67(+1.67%)
May 18, 2015	40.08	40.08	40.08	40.08	12	-0.65(-1.59%)
May 14, 2015	40.67	40.72	40.72	40.72	371	+0.14(+0.33%)
May 06, 2015	40.08	40.59	40.59	40.59	743	-0.11(-0.27%)
Apr 27, 2015	40.70	40.70	40.70	40.70	495	+0.02(+0.06%)
Apr 24, 2015	40.67	40.67	40.67	40.67	619	-0.12(-0.29%)
Apr 23, 2015	40.75	40.79	40.75	40.79	743	+0.18(+0.45%)
Apr 20, 2015	40.61	40.61	40.61	40.61	247	+0.09(+0.22%)
Apr 09, 2015	40.50	40.52	40.52	40.52	743	+0.02(+0.06%)
Apr 08, 2015	40.50	40.50	40.50	40.50	148	+0.00(+0.00%)
Apr 07, 2015	40.50	40.50	40.50	40.50	185	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.