Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6700 0.6800 0.6700 0.6700 23,385 -0.01(-1.47%)
Jan 29, 2015 0.6700 0.6800 0.6600 0.6800 49,210 +0.00(+0.00%)
Jan 28, 2015 0.6900 0.6900 0.6600 0.6800 40,055 +0.01(+1.49%)
Jan 27, 2015 0.6700 0.6900 0.6600 0.6700 38,450 -0.01(-1.47%)
Jan 26, 2015 0.6700 0.6900 0.6500 0.6800 48,125 +0.01(+1.49%)
Jan 23, 2015 0.6500 0.6700 0.6400 0.6700 42,416 +0.01(+1.52%)
Jan 22, 2015 0.6300 0.6600 0.6300 0.6600 38,702 +0.04(+6.45%)
Jan 21, 2015 0.6200 0.6300 0.6100 0.6200 40,492 +0.00(+0.00%)
Jan 20, 2015 0.6200 0.6400 0.6100 0.6200 39,850 -0.01(-1.59%)
Jan 19, 2015 0.5700 0.6300 0.5700 0.6300 48,509 +0.05(+8.62%)
Jan 16, 2015 0.6200 0.6300 0.5800 0.5800 95,447 -0.03(-4.92%)
Jan 15, 2015 0.6300 0.6500 0.6100 0.6100 103,744 -0.05(-7.58%)
Jan 14, 2015 0.6300 0.6600 0.6300 0.6600 21,348 +0.04(+6.45%)
Jan 13, 2015 0.6500 0.6600 0.6200 0.6200 26,869 -0.04(-6.06%)
Jan 12, 2015 0.6600 0.6600 0.6200 0.6600 35,651 +0.01(+1.54%)
Jan 09, 2015 0.6500 0.6600 0.6400 0.6500 14,690 -0.01(-1.52%)
Jan 08, 2015 0.6400 0.6800 0.6400 0.6600 27,752 +0.02(+3.13%)
Jan 07, 2015 0.6900 0.6900 0.6300 0.6400 106,718 -0.05(-7.25%)
Jan 06, 2015 0.6500 0.6900 0.6500 0.6900 29,897 -0.01(-1.43%)
Jan 05, 2015 0.6900 0.7000 0.6800 0.7000 55,729 +0.00(+0.00%)
Jan 02, 2015 0.6500 0.7000 0.6300 0.7000 18,908 +0.07(+11.11%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 30, 2014 0.6500 0.6500 0.6400 0.6500 28,099 -0.01(-1.52%)
Dec 29, 2014 0.6500 0.6600 0.6400 0.6600 55,300 +0.00(+0.00%)
Dec 24, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2014 0.6600 0.6600 0.6400 0.6600 73,569 +0.01(+1.54%)
Dec 22, 2014 0.6600 0.6800 0.6500 0.6500 98,893 -0.02(-2.99%)
Dec 19, 2014 0.7200 0.7200 0.6400 0.6700 77,358 -0.03(-4.29%)
Dec 18, 2014 0.7200 0.7200 0.6900 0.7000 51,422 +0.02(+2.94%)
Dec 17, 2014 0.6800 0.6900 0.6700 0.6800 48,315 -0.06(-8.11%)
Dec 16, 2014 0.6700 0.7400 121,339 -0.01(-1.33%)
Dec 15, 2014 0.7700 0.7700 0.7500 0.7500 19,060 -0.06(-7.41%)
Dec 12, 2014 0.7900 0.8100 0.7800 0.8100 61,230 +0.05(+6.58%)
Dec 11, 2014 0.8200 0.8200 0.7600 0.7600 48,135 -0.07(-8.43%)
Dec 10, 2014 0.8400 0.8400 0.8200 0.8300 15,153 -0.01(-1.19%)
Dec 09, 2014 0.8100 0.8400 0.7900 0.8400 21,997 +0.03(+3.70%)
Dec 08, 2014 0.7900 0.8100 0.7900 0.8100 68,012 -0.01(-1.22%)
Dec 05, 2014 0.8200 0.8200 0.8200 0.8200 2,375 +0.02(+2.50%)
Dec 04, 2014 0.8000 0.8100 0.7500 0.8000 178,928 +0.03(+3.90%)
Dec 03, 2014 0.7700 0.7700 0.7600 0.7700 36,984 +0.01(+1.32%)
Dec 02, 2014 0.8000 0.8000 0.7600 0.7600 116,791 +0.00(+0.00%)
Dec 01, 2014 0.7800 0.7900 0.7600 0.7600 51,940 -0.06(-7.32%)
Nov 28, 2014 0.8200 0.8300 0.7900 0.8200 13,226 +0.03(+3.80%)
Nov 26, 2014 0.7900 0.7900 0.7900 300 +0.01(+1.28%)
Nov 25, 2014 0.7800 0.8300 0.7700 0.7800 66,691 +0.01(+1.30%)
Nov 24, 2014 0.8000 0.8000 0.7700 0.7700 17,827 -0.01(-1.28%)
Nov 21, 2014 0.8000 0.8000 0.7700 0.7800 36,000 -0.01(-1.27%)
Nov 20, 2014 0.8000 0.8000 0.7700 0.7900 24,409 -0.01(-1.25%)
Nov 19, 2014 0.7900 0.8000 0.7700 0.8000 34,340 +0.01(+1.27%)
Nov 18, 2014 0.8000 0.8100 0.7900 0.7900 27,250 +0.00(+0.00%)
Nov 17, 2014 0.7800 0.7900 0.7800 0.7900 31,130 -0.01(-1.25%)
Nov 14, 2014 0.8000 0.8300 0.7800 0.8000 22,120 +0.03(+3.90%)
Nov 13, 2014 0.8300 0.8300 0.7700 0.7700 56,880 -0.04(-4.94%)
Nov 12, 2014 0.8600 0.8600 0.7700 0.8100 138,649 -0.05(-5.81%)
Nov 11, 2014 0.8900 0.8900 0.8500 0.8600 40,099 -0.01(-1.15%)
Nov 10, 2014 0.8900 0.8900 0.8500 0.8700 30,950 +0.02(+2.35%)
Nov 07, 2014 0.8100 0.8500 0.8000 0.8500 19,344 +0.01(+1.19%)
Nov 06, 2014 0.8100 0.8700 0.8100 0.8400 27,751 +0.07(+9.09%)
Nov 05, 2014 0.8200 0.8200 0.7700 0.7700 54,536 -0.04(-4.94%)
Nov 04, 2014 0.8100 0.8300 0.8000 0.8100 40,721 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.