Indicators

Community First Bancorporation (OP: CFOK )

6.550 +0.050 (+0.77%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.770	3.770	3.770	3.770	0	-0.23(-5.75%)
May 13, 2014		4.000	4.000	4.000	0	+0.13(+3.36%)
May 09, 2014		3.870	3.870	3.870	0	-0.13(-3.25%)
May 07, 2014		4.000	4.000	4.000	0	-0.05(-1.23%)
May 05, 2014		4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 30, 2014	4.050	4.050	4.050	4.050	0	+0.05(+1.25%)
Apr 28, 2014		4.000	4.000	4.000	0	+0.38(+10.50%)
Apr 25, 2014	3.750	3.750	3.620	3.620	3,947	-0.38(-9.50%)
Apr 23, 2014	4.000	4.000	4.000	4.000	0	+0.24(+6.38%)
Apr 22, 2014	3.760	3.760	3.760	3.760	779	+0.01(+0.27%)
Apr 21, 2014	3.840	3.840	3.750	3.750	4,300	-0.14(-3.60%)
Apr 10, 2014		3.890	3.890	3.890	0	+0.04(+1.04%)
Apr 08, 2014		3.850	3.850	3.850	0	-0.15(-3.75%)
Mar 25, 2014		4.000	4.000	4.000	0	+0.09(+2.30%)
Mar 17, 2014		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 07, 2014		3.910	3.910	3.910	0	-0.19(-4.63%)
Mar 06, 2014	4.100	4.100	4.100	4.100	100	+0.19(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.