Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.050	4.050	4.050	4.050	0	+0.05(+1.25%)
Apr 28, 2014		4.000	4.000	4.000	0	+0.38(+10.50%)
Apr 25, 2014	3.750	3.750	3.620	3.620	3,947	-0.38(-9.50%)
Apr 23, 2014	4.000	4.000	4.000	4.000	0	+0.24(+6.38%)
Apr 22, 2014	3.760	3.760	3.760	3.760	779	+0.01(+0.27%)
Apr 21, 2014	3.840	3.840	3.750	3.750	4,300	-0.14(-3.60%)
Apr 10, 2014		3.890	3.890	3.890	0	+0.04(+1.04%)
Apr 08, 2014		3.850	3.850	3.850	0	-0.15(-3.75%)
Mar 25, 2014		4.000	4.000	4.000	0	+0.09(+2.30%)
Mar 17, 2014		3.910	3.910	3.910	0	+0.00(+0.00%)
Mar 07, 2014		3.910	3.910	3.910	0	-0.19(-4.63%)
Mar 06, 2014	4.100	4.100	4.100	4.100	100	+0.19(+4.86%)
Mar 04, 2014		3.910	3.910	3.910	0	-0.58(-12.92%)
Feb 26, 2014		4.490	4.490	4.490	0	+0.45(+11.14%)
Feb 24, 2014		4.040	4.040	4.040	0	-0.46(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.