Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.88	33.88	33.87	33.87	35,808	+0.00(+0.00%)
Oct 30, 2013	33.87	33.87	33.87	33.87	5,144	+0.01(+0.02%)
Oct 29, 2013	33.87	33.87	33.87	33.87	2,187	-0.01(-0.03%)
Oct 28, 2013	33.87	33.88	33.87	33.88	3,214	+0.01(+0.03%)
Oct 25, 2013	33.87	33.88	33.87	33.87	8,360	-0.00(-0.01%)
Oct 24, 2013	33.87	33.87	33.87	33.87	4,224	-0.01(-0.02%)
Oct 23, 2013	33.87	33.88	33.87	33.88	22,279	+0.00(+0.01%)
Oct 22, 2013	33.87	33.88	33.87	33.87	1,579	-0.00(-0.01%)
Oct 21, 2013	33.87	33.88	33.87	33.87	8,901	-0.00(-0.00%)
Oct 18, 2013	33.88	33.88	33.88	33.88	10,390	+0.00(+0.01%)
Oct 17, 2013	33.88	33.88	33.87	33.87	24,006	+0.01(+0.03%)
Oct 15, 2013	33.88	33.86	33.86	33.86	2,128	-0.01(-0.04%)
Oct 14, 2013	33.88	33.88	33.88	33.88	118	-0.00(-0.00%)
Oct 11, 2013	33.88	33.88	33.88	33.88	295	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.