Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.772 4.803 4.803 4.803 113,617 +0.02(+0.35%)
Dec 30, 2013 4.799 4.870 4.786 4.786 129,971 -0.02(-0.35%)
Dec 27, 2013 4.823 4.823 4.759 4.803 100,392 +0.00(+0.00%)
Dec 26, 2013 4.860 4.887 4.782 4.803 113,854 -0.04(-0.91%)
Dec 24, 2013 4.765 4.877 4.765 4.847 77,774 +0.08(+1.70%)
Dec 23, 2013 4.678 4.772 4.664 4.765 170,997 +0.12(+2.55%)
Dec 20, 2013 4.735 4.762 4.647 4.647 915,937 -0.07(-1.43%)
Dec 19, 2013 4.789 4.792 4.698 4.715 118,490 -0.06(-1.34%)
Dec 18, 2013 4.759 4.789 4.732 4.779 107,170 +0.04(+0.86%)
Dec 17, 2013 4.749 4.762 4.705 4.738 134,412 -0.01(-0.21%)
Dec 16, 2013 4.765 4.789 4.705 4.749 124,819 +0.02(+0.36%)
Dec 13, 2013 4.728 4.796 4.705 4.732 171,941 -0.03(-0.57%)
Dec 12, 2013 4.769 4.792 4.686 4.759 146,821 -0.02(-0.39%)
Dec 11, 2013 4.761 4.821 4.727 4.777 138,047 +0.02(+0.35%)
Dec 10, 2013 4.787 4.821 4.761 4.761 97,235 -0.04(-0.84%)
Dec 09, 2013 4.714 4.834 4.714 4.801 231,551 +0.05(+1.13%)
Dec 06, 2013 4.700 4.777 4.697 4.747 0 +0.06(+1.29%)
Dec 05, 2013 4.720 4.761 4.670 4.687 0 -0.06(-1.27%)
Dec 04, 2013 4.693 4.757 4.680 4.747 0 +0.04(+0.93%)
Dec 03, 2013 4.693 4.744 4.693 4.704 0 -0.01(-0.14%)
Dec 02, 2013 4.744 4.781 4.693 4.710 0 -0.05(-1.06%)
Nov 29, 2013 4.761 4.781 4.730 4.761 0 +0.00(+0.00%)
Nov 27, 2013 4.754 4.761 4.727 4.761 0 +0.01(+0.21%)
Nov 26, 2013 4.730 4.750 4.727 4.750 0 +0.00(+0.00%)
Nov 25, 2013 4.734 4.757 4.727 4.750 0 +0.01(+0.21%)
Nov 22, 2013 4.693 4.744 4.657 4.740 0 +0.07(+1.43%)
Nov 21, 2013 4.670 4.710 4.660 4.673 93,790 -0.01(-0.14%)
Nov 20, 2013 4.680 4.717 4.653 4.680 0 +0.03(+0.58%)
Nov 19, 2013 4.697 4.740 4.643 4.653 70,184 -0.02(-0.50%)
Nov 18, 2013 4.650 4.712 4.586 4.677 0 +0.05(+1.09%)
Nov 15, 2013 4.697 4.720 4.606 4.626 0 -0.05(-0.97%)
Nov 14, 2013 4.715 4.718 4.672 4.672 0 +0.02(+0.36%)
Nov 12, 2013 4.625 4.658 4.625 4.655 0 +0.03(+0.65%)
Nov 11, 2013 4.618 4.672 4.612 4.625 0 +0.01(+0.29%)
Nov 08, 2013 4.595 4.638 4.526 4.612 0 +0.00(+0.00%)
Nov 07, 2013 4.645 4.645 4.612 4.612 111,938 -0.01(-0.14%)
Nov 06, 2013 4.635 4.652 4.602 4.618 256,090 +0.04(+0.94%)
Nov 05, 2013 4.512 4.618 4.489 4.575 0 +0.06(+1.33%)
Nov 04, 2013 4.505 4.555 4.492 4.515 114,531 +0.03(+0.59%)
Nov 01, 2013 4.472 4.529 4.459 4.489 0 +0.01(+0.15%)
Oct 31, 2013 4.519 4.579 4.472 4.482 0 -0.04(-0.88%)
Oct 30, 2013 4.532 4.601 4.512 4.522 197,661 +0.01(+0.15%)
Oct 29, 2013 4.532 4.539 4.505 4.515 0 -0.02(-0.37%)
Oct 28, 2013 4.505 4.535 4.492 4.532 0 +0.03(+0.66%)
Oct 25, 2013 4.472 4.505 4.472 4.502 0 +0.02(+0.37%)
Oct 24, 2013 4.442 4.489 4.442 4.485 68,429 +0.03(+0.60%)
Oct 23, 2013 4.449 4.489 4.436 4.459 0 +0.01(+0.22%)
Oct 22, 2013 4.442 4.478 4.422 4.449 141,150 +0.01(+0.15%)
Oct 21, 2013 4.472 4.485 4.422 4.442 154,260 -0.03(-0.60%)
Oct 18, 2013 4.456 4.469 4.436 4.469 120,239 +0.04(+0.98%)
Oct 17, 2013 4.372 4.456 4.372 4.426 131,327 +0.04(+0.91%)
Oct 16, 2013 4.422 4.455 4.372 4.386 190,545 -0.01(-0.15%)
Oct 15, 2013 4.459 4.459 4.369 4.392 159,544 -0.03(-0.79%)
Oct 14, 2013 4.384 4.434 4.375 4.427 128,903 +0.03(+0.67%)
Oct 11, 2013 4.335 4.398 4.328 4.398 0 +0.07(+1.68%)
Oct 10, 2013 4.322 4.361 4.289 4.325 88,659 +0.06(+1.31%)
Oct 09, 2013 4.297 4.319 4.269 4.269 0 -0.03(-0.61%)
Oct 08, 2013 4.332 4.351 4.272 4.295 105,664 -0.02(-0.38%)
Oct 07, 2013 4.279 4.335 4.256 4.312 0 +0.03(+0.62%)
Oct 04, 2013 4.295 4.338 4.282 4.286 0 +0.00(+0.00%)
Oct 03, 2013 4.328 4.351 4.262 4.286 0 -0.07(-1.59%)
Oct 02, 2013 4.427 4.444 4.351 4.355 190,319 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.