Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.352 5.411 5.323 5.381 150,336 +0.03(+0.55%)
Oct 26, 2012 5.378 5.352 5.352 5.352 171,240 -0.03(-0.49%)
Oct 25, 2012 5.428 5.441 5.362 5.378 97,431 -0.04(-0.79%)
Oct 24, 2012 5.345 5.474 5.342 5.421 255,972 +0.09(+1.73%)
Oct 23, 2012 5.332 5.335 5.279 5.329 193,586 -0.01(-0.12%)
Oct 19, 2012 5.447 5.447 5.329 5.335 258,712 -0.11(-2.06%)
Oct 18, 2012 5.434 5.995 5.372 5.447 224,027 +0.02(+0.36%)
Oct 17, 2012 5.431 5.431 5.368 5.428 321,719 +0.02(+0.30%)
Oct 16, 2012 5.378 5.424 5.378 5.411 232,907 +0.05(+0.99%)
Oct 15, 2012 5.329 5.381 5.296 5.358 331,466 +0.04(+0.81%)
Oct 12, 2012 5.319 5.411 5.297 5.315 229,398 -0.01(-0.12%)
Oct 11, 2012 5.381 5.381 5.312 5.322 123,223 -0.02(-0.37%)
Oct 10, 2012 5.385 5.418 5.339 5.342 218,223 -0.04(-0.67%)
Oct 09, 2012 5.461 5.461 5.335 5.378 279,012 -0.05(-0.85%)
Oct 08, 2012 5.444 5.454 5.408 5.424 141,605 -0.00(-0.06%)
Oct 05, 2012 5.424 5.464 5.391 5.428 269,386 +0.04(+0.80%)
Oct 04, 2012 5.339 5.401 5.339 5.385 133,337 +0.05(+0.99%)
Oct 03, 2012 5.385 5.385 5.315 5.332 135,519 -0.02(-0.37%)
Oct 02, 2012 5.405 5.405 5.324 5.352 241,900 -0.03(-0.49%)
Oct 01, 2012 5.352 5.424 5.352 5.378 160,477 +0.05(+0.87%)
Sep 28, 2012 5.315 5.365 5.315 5.332 191,461 +0.00(+0.00%)
Sep 27, 2012 5.348 5.372 5.299 5.332 253,529 +0.00(+0.00%)
Sep 26, 2012 5.378 5.474 5.312 5.332 149,054 -0.03(-0.49%)
Sep 25, 2012 5.490 5.556 5.355 5.358 213,159 -0.13(-2.35%)
Sep 24, 2012 5.500 5.533 5.447 5.487 113,136 -0.02(-0.42%)
Sep 21, 2012 5.560 5.560 5.451 5.510 175,686 -0.02(-0.30%)
Sep 20, 2012 5.520 5.556 5.478 5.527 129,157 -0.01(-0.12%)
Sep 19, 2012 5.444 5.543 5.428 5.533 335,582 +0.10(+1.88%)
Sep 18, 2012 5.315 5.457 5.299 5.431 236,614 +0.09(+1.67%)
Sep 17, 2012 5.342 5.345 5.289 5.342 137,943 +0.01(+0.19%)
Sep 14, 2012 5.355 5.391 5.309 5.332 456,268 +0.00(+0.00%)
Sep 13, 2012 5.292 5.352 5.269 5.332 414,619 +0.06(+1.19%)
Sep 12, 2012 5.256 5.302 5.253 5.269 230,819 +0.01(+0.25%)
Sep 11, 2012 5.312 5.401 5.256 5.256 430,255 -0.08(-1.48%)
Sep 10, 2012 5.306 5.428 5.302 5.335 300,037 +0.01(+0.19%)
Sep 07, 2012 5.329 5.375 5.296 5.325 411,364 -0.11(-2.06%)
Sep 06, 2012 5.454 5.517 5.391 5.438 223,500 -0.02(-0.36%)
Sep 05, 2012 5.540 5.546 5.444 5.457 214,159 -0.07(-1.19%)
Sep 04, 2012 5.533 5.536 5.451 5.523 175,828 -0.00(-0.06%)
Aug 31, 2012 5.553 5.576 5.490 5.527 236,796 +0.04(+0.72%)
Aug 30, 2012 5.467 5.503 5.418 5.487 163,147 +0.02(+0.42%)
Aug 29, 2012 5.451 5.500 5.408 5.464 172,343 +0.07(+1.28%)
Aug 27, 2012 5.385 5.440 5.329 5.395 194,895 +0.02(+0.43%)
Aug 24, 2012 5.339 5.381 5.319 5.372 178,996 +0.02(+0.43%)
Aug 23, 2012 5.391 5.398 5.319 5.348 157,083 -0.03(-0.61%)
Aug 22, 2012 5.395 5.395 5.309 5.381 265,655 -0.01(-0.12%)
Aug 21, 2012 5.441 5.494 5.312 5.388 463,379 -0.06(-1.03%)
Aug 20, 2012 5.411 5.480 5.375 5.444 272,959 +0.04(+0.79%)
Aug 17, 2012 5.411 5.411 5.329 5.401 219,802 +0.03(+0.55%)
Aug 16, 2012 5.395 5.405 5.348 5.372 176,286 -0.01(-0.25%)
Aug 15, 2012 5.325 5.391 5.296 5.385 175,489 -0.12(-2.10%)
Aug 14, 2012 5.480 5.553 5.444 5.500 342,538 +0.06(+1.09%)
Aug 13, 2012 5.438 5.510 5.408 5.441 262,285 +0.03(+0.61%)
Aug 10, 2012 5.454 5.471 5.408 5.408 270,362 -0.04(-0.76%)
Aug 09, 2012 5.464 5.474 5.414 5.449 211,740 +0.00(+0.03%)
Aug 08, 2012 5.411 5.477 5.411 5.447 387,469 -0.01(-0.18%)
Aug 07, 2012 5.464 5.550 5.447 5.457 278,948 -0.00(-0.06%)
Aug 06, 2012 5.457 5.490 5.411 5.461 213,871 +0.03(+0.55%)
Aug 03, 2012 5.451 5.461 5.345 5.431 164,745 +0.04(+0.73%)
Aug 02, 2012 5.451 5.451 5.345 5.391 170,561 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.