Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.59 +0.14 (+1.22%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.529 5.548 5.459 5.486 122,736 -0.01(-0.18%)
Mar 29, 2012 5.413 5.496 5.413 5.496 128,483 +0.08(+1.53%)
Mar 28, 2012 5.413 5.449 5.406 5.413 37,800 -0.01(-0.18%)
Mar 27, 2012 5.459 5.489 5.403 5.423 120,111 -0.05(-0.91%)
Mar 26, 2012 5.562 5.562 5.400 5.472 103,252 -0.05(-0.96%)
Mar 23, 2012 5.482 5.555 5.479 5.525 61,999 +0.00(+0.00%)
Mar 22, 2012 5.581 5.581 5.472 5.525 76,548 -0.05(-0.95%)
Mar 21, 2012 5.492 5.614 5.449 5.578 120,629 -0.03(-0.53%)
Mar 20, 2012 5.558 5.654 5.548 5.608 241,940 -0.02(-0.41%)
Mar 19, 2012 5.581 5.647 5.515 5.631 183,407 +0.07(+1.19%)
Mar 16, 2012 5.449 5.565 5.449 5.565 543,630 +0.13(+2.43%)
Mar 15, 2012 5.416 5.439 5.398 5.433 69,714 +0.01(+0.12%)
Mar 14, 2012 5.433 5.433 5.383 5.426 192,615 -0.00(-0.06%)
Mar 13, 2012 5.420 5.462 5.400 5.429 133,658 +0.01(+0.25%)
Mar 12, 2012 5.380 5.416 5.367 5.416 44,580 +0.04(+0.67%)
Mar 09, 2012 5.383 5.383 5.334 5.380 70,759 +0.01(+0.18%)
Mar 08, 2012 5.416 5.416 5.336 5.370 23,690 -0.03(-0.61%)
Mar 07, 2012 5.370 5.413 5.367 5.403 43,635 +0.05(+0.86%)
Mar 06, 2012 5.370 5.393 5.301 5.357 69,627 -0.05(-0.98%)
Mar 05, 2012 5.403 5.420 5.390 5.410 29,891 +0.01(+0.12%)
Mar 02, 2012 5.449 5.484 5.403 5.403 23,829 -0.05(-0.85%)
Mar 01, 2012 5.416 5.459 5.360 5.449 46,457 -0.02(-0.30%)
Feb 29, 2012 5.400 5.466 5.400 5.466 43,732 +0.06(+1.10%)
Feb 28, 2012 5.410 5.416 5.357 5.406 85,578 -0.02(-0.30%)
Feb 27, 2012 5.354 5.479 5.354 5.423 47,677 +0.05(+0.86%)
Feb 24, 2012 5.400 5.423 5.330 5.377 105,907 -0.05(-0.85%)
Feb 23, 2012 5.423 5.476 5.383 5.423 41,461 +0.00(+0.00%)
Feb 22, 2012 5.462 5.472 5.383 5.423 71,749 -0.03(-0.48%)
Feb 21, 2012 5.499 5.562 5.439 5.449 77,796 -0.11(-2.02%)
Feb 17, 2012 5.456 5.565 5.423 5.562 180,436 +0.10(+1.88%)
Feb 16, 2012 5.360 5.466 5.357 5.459 84,415 +0.08(+1.55%)
Feb 15, 2012 5.449 5.449 5.337 5.376 47,047 -0.06(-1.05%)
Feb 14, 2012 5.446 5.449 5.416 5.433 32,174 -0.01(-0.24%)
Feb 13, 2012 5.439 5.449 5.416 5.446 123,539 +0.02(+0.43%)
Feb 10, 2012 5.416 5.446 5.334 5.423 68,476 -0.02(-0.42%)
Feb 09, 2012 5.436 5.449 5.396 5.446 59,680 +0.03(+0.61%)
Feb 08, 2012 5.462 5.466 5.390 5.413 57,954 -0.04(-0.79%)
Feb 07, 2012 5.420 5.505 5.383 5.456 65,899 -0.03(-0.48%)
Feb 06, 2012 5.489 5.489 5.337 5.482 99,352 -0.04(-0.78%)
Feb 03, 2012 5.423 5.558 5.327 5.525 312,372 -0.00(-0.06%)
Feb 02, 2012 5.486 5.538 5.436 5.529 98,047 -0.00(-0.06%)
Feb 01, 2012 5.377 5.578 5.355 5.532 123,233 +0.18(+3.27%)
Jan 31, 2012 5.377 5.383 5.274 5.357 208,760 -0.03(-0.49%)
Jan 30, 2012 5.350 5.406 5.301 5.383 59,141 +0.03(+0.62%)
Jan 27, 2012 5.334 5.370 5.334 5.350 22,227 +0.01(+0.25%)
Jan 26, 2012 5.367 5.403 5.320 5.337 85,469 -0.01(-0.21%)
Jan 25, 2012 5.406 5.406 5.327 5.348 90,410 +0.01(+0.15%)
Jan 24, 2012 5.410 5.415 5.327 5.340 50,956 -0.08(-1.46%)
Jan 23, 2012 5.446 5.446 5.324 5.420 95,876 +0.00(+0.00%)
Jan 20, 2012 5.439 5.449 5.373 5.420 140,135 -0.01(-0.24%)
Jan 19, 2012 5.443 5.489 5.373 5.433 227,057 +0.02(+0.37%)
Jan 18, 2012 5.377 5.449 5.377 5.413 71,138 +0.01(+0.12%)
Jan 17, 2012 5.390 5.429 5.373 5.406 33,818 +0.05(+0.86%)
Jan 13, 2012 5.377 5.426 5.354 5.360 66,926 -0.04(-0.79%)
Jan 12, 2012 5.413 5.420 5.337 5.403 52,346 +0.00(+0.06%)
Jan 11, 2012 5.406 5.406 5.331 5.400 74,396 -0.05(-0.91%)
Jan 10, 2012 5.449 5.449 5.393 5.449 86,762 +0.01(+0.18%)
Jan 09, 2012 5.320 5.449 5.320 5.439 76,006 +0.14(+2.62%)
Jan 06, 2012 5.396 5.403 5.294 5.301 63,877 -0.05(-0.93%)
Jan 05, 2012 5.367 5.403 5.347 5.350 45,582 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.