Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.103 8.232 8.028 8.045 335,748 -0.06(-0.71%)
Dec 29, 2011 8.020 8.124 8.004 8.103 194,359 +0.11(+1.32%)
Dec 28, 2011 8.013 8.078 7.922 7.997 361,019 -0.04(-0.46%)
Dec 27, 2011 8.093 8.152 8.009 8.034 194,096 -0.09(-1.13%)
Dec 23, 2011 8.191 8.191 8.029 8.126 250,154 +0.22(+2.80%)
Dec 21, 2011 7.695 7.989 7.639 7.905 451,129 +0.19(+2.49%)
Dec 20, 2011 7.554 7.733 7.485 7.713 505,746 +0.31(+4.24%)
Dec 19, 2011 7.560 7.595 7.383 7.399 375,096 -0.08(-1.11%)
Dec 16, 2011 7.576 7.666 7.460 7.482 864,589 -0.02(-0.31%)
Dec 15, 2011 7.468 7.559 7.293 7.505 571,949 +0.20(+2.73%)
Dec 14, 2011 7.305 7.440 7.293 7.306 294,095 -0.04(-0.61%)
Dec 13, 2011 7.524 7.573 7.309 7.351 545,323 -0.10(-1.36%)
Dec 12, 2011 7.408 7.485 7.350 7.452 544,779 -0.04(-0.47%)
Dec 09, 2011 7.263 7.511 7.224 7.487 652,705 +0.27(+3.73%)
Dec 08, 2011 7.141 7.353 7.137 7.219 627,080 +0.03(+0.43%)
Dec 07, 2011 7.161 7.225 7.100 7.188 308,715 -0.02(-0.32%)
Dec 06, 2011 7.189 7.270 7.062 7.211 216,308 +0.07(+0.94%)
Dec 05, 2011 7.232 7.232 7.078 7.144 474,673 +0.04(+0.61%)
Dec 02, 2011 7.077 7.150 6.995 7.101 382,644 +0.13(+1.91%)
Dec 01, 2011 7.022 7.072 6.912 6.968 440,921 -0.05(-0.69%)
Nov 30, 2011 6.953 7.026 6.664 7.016 819,041 +0.41(+6.28%)
Nov 29, 2011 6.549 6.694 6.218 6.601 421,622 +0.09(+1.35%)
Nov 28, 2011 6.243 6.611 6.243 6.513 453,695 +0.33(+5.40%)
Nov 25, 2011 6.366 6.427 6.119 6.180 120,855 -0.23(-3.65%)
Nov 23, 2011 6.605 6.616 6.388 6.413 272,884 -0.24(-3.62%)
Nov 22, 2011 6.771 6.771 6.634 6.655 180,144 -0.10(-1.44%)
Nov 21, 2011 6.794 6.829 6.724 6.752 263,067 -0.17(-2.41%)
Nov 18, 2011 6.976 6.981 6.793 6.918 332,917 -0.00(-0.05%)
Nov 17, 2011 7.015 7.015 6.883 6.922 414,340 -0.07(-0.98%)
Nov 16, 2011 7.090 7.195 6.977 6.990 347,114 -0.18(-2.55%)
Nov 15, 2011 6.999 7.239 6.988 7.173 563,089 +0.12(+1.74%)
Nov 14, 2011 7.178 7.274 6.996 7.050 385,668 -0.16(-2.28%)
Nov 11, 2011 7.352 7.376 7.165 7.215 423,578 -0.01(-0.11%)
Nov 10, 2011 7.251 7.327 7.125 7.223 438,686 +0.16(+2.23%)
Nov 09, 2011 7.133 7.282 7.049 7.066 546,624 -0.33(-4.44%)
Nov 08, 2011 7.274 7.435 7.132 7.394 367,102 +0.22(+3.14%)
Nov 07, 2011 7.322 7.322 7.011 7.169 482,388 -0.14(-1.87%)
Nov 04, 2011 7.209 7.357 7.089 7.306 301,866 -0.02(-0.33%)
Nov 03, 2011 6.878 7.494 6.656 7.330 1,258,340 +0.52(+7.62%)
Nov 02, 2011 6.503 6.899 6.472 6.811 404,601 +0.48(+7.65%)
Nov 01, 2011 6.458 6.561 6.270 6.327 533,583 -0.48(-7.09%)
Oct 31, 2011 6.951 7.031 6.785 6.810 304,246 -0.30(-4.29%)
Oct 28, 2011 7.214 7.337 7.074 7.115 467,480 -0.13(-1.81%)
Oct 27, 2011 6.776 7.279 6.613 7.246 662,143 +0.71(+10.81%)
Oct 26, 2011 6.532 6.612 6.333 6.539 301,066 +0.15(+2.38%)
Oct 25, 2011 6.606 6.606 6.366 6.387 393,428 -0.28(-4.13%)
Oct 24, 2011 6.459 6.704 6.459 6.663 242,167 +0.24(+3.80%)
Oct 21, 2011 6.380 6.426 6.256 6.419 384,790 +0.19(+3.08%)
Oct 20, 2011 6.231 6.317 6.039 6.227 250,638 -0.01(-0.14%)
Oct 19, 2011 6.490 6.511 6.149 6.236 327,936 -0.26(-4.04%)
Oct 18, 2011 6.202 6.537 6.049 6.499 393,951 +0.33(+5.37%)
Oct 17, 2011 6.449 6.449 6.162 6.168 411,672 -0.33(-5.12%)
Oct 14, 2011 6.476 6.507 6.297 6.501 191,372 +0.16(+2.55%)
Oct 13, 2011 6.451 6.451 6.236 6.339 192,117 -0.05(-0.82%)
Oct 12, 2011 6.131 6.470 6.018 6.391 555,073 +0.31(+5.03%)
Oct 11, 2011 5.957 6.136 5.940 6.085 571,315 +0.04(+0.68%)
Oct 10, 2011 5.856 6.049 5.764 6.044 728,791 +0.31(+5.48%)
Oct 07, 2011 5.862 5.959 5.581 5.730 753,827 -0.09(-1.55%)
Oct 06, 2011 5.720 5.885 5.647 5.820 478,920 +0.16(+2.78%)
Oct 05, 2011 5.679 5.721 5.525 5.662 615,729 +0.04(+0.75%)
Oct 04, 2011 5.437 5.741 5.437 5.620 923,332 +0.16(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.