Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.502 3.570 3.389 3.399 323,690 -0.08(-2.23%)
Jan 28, 2010 3.588 3.611 3.390 3.477 270,616 -0.09(-2.60%)
Jan 27, 2010 3.516 3.585 3.492 3.569 157,387 +0.02(+0.63%)
Jan 26, 2010 3.629 3.682 3.544 3.547 288,381 -0.09(-2.38%)
Jan 25, 2010 3.786 3.815 3.618 3.633 245,391 -0.12(-3.12%)
Jan 22, 2010 3.899 3.899 3.720 3.750 321,244 -0.16(-4.14%)
Jan 21, 2010 3.971 4.059 3.880 3.912 215,185 -0.06(-1.61%)
Jan 20, 2010 4.083 4.083 3.922 3.976 174,118 -0.16(-3.83%)
Jan 19, 2010 4.108 4.151 4.101 4.134 200,588 +0.05(+1.17%)
Jan 15, 2010 4.176 4.086 4.086 4.086 337,964 -0.07(-1.69%)
Jan 14, 2010 4.112 4.168 4.092 4.157 113,562 +0.04(+0.98%)
Jan 13, 2010 4.076 4.151 4.024 4.116 159,210 +0.04(+1.06%)
Jan 12, 2010 4.031 4.090 3.997 4.073 197,253 -0.01(-0.33%)
Jan 11, 2010 4.142 4.142 4.005 4.086 179,743 -0.02(-0.42%)
Jan 08, 2010 4.142 4.210 4.075 4.104 126,469 -0.05(-1.19%)
Jan 07, 2010 4.174 4.174 4.052 4.153 361,255 -0.01(-0.30%)
Jan 06, 2010 4.378 4.378 4.139 4.166 339,487 -0.22(-5.02%)
Jan 05, 2010 4.533 4.552 4.372 4.386 169,549 -0.16(-3.52%)
Jan 04, 2010 4.549 4.617 4.508 4.546 135,619 +0.07(+1.65%)
Dec 31, 2009 4.626 4.472 4.472 4.472 161,200 -0.14(-3.10%)
Dec 30, 2009 4.722 4.725 4.593 4.615 312,039 -0.13(-2.79%)
Dec 29, 2009 4.787 4.809 4.727 4.748 57,320 -0.04(-0.85%)
Dec 28, 2009 4.828 4.876 4.701 4.788 65,591 -0.03(-0.69%)
Dec 24, 2009 4.844 4.844 4.774 4.821 78,321 -0.01(-0.30%)
Dec 23, 2009 4.785 4.840 4.713 4.836 209,204 +0.08(+1.63%)
Dec 22, 2009 4.637 4.789 4.637 4.758 209,082 +0.02(+0.51%)
Dec 21, 2009 4.622 4.766 4.622 4.734 241,889 +0.13(+2.79%)
Dec 18, 2009 4.741 4.766 4.585 4.605 627,035 -0.09(-1.90%)
Dec 17, 2009 4.730 4.762 4.626 4.694 161,644 -0.08(-1.73%)
Dec 16, 2009 4.774 4.784 4.683 4.777 160,866 +0.07(+1.41%)
Dec 15, 2009 4.827 4.835 4.709 4.711 361,055 -0.12(-2.53%)
Dec 14, 2009 4.811 4.861 4.738 4.833 163,179 +0.14(+2.97%)
Dec 11, 2009 4.599 4.754 4.599 4.694 252,306 +0.02(+0.52%)
Dec 10, 2009 4.677 4.720 4.618 4.669 235,752 -0.00(-0.04%)
Dec 09, 2009 4.679 4.727 4.601 4.671 81,567 +0.00(+0.06%)
Dec 08, 2009 4.778 4.778 4.636 4.668 276,597 -0.14(-3.01%)
Dec 07, 2009 4.808 4.873 4.790 4.813 94,307 +0.00(+0.02%)
Dec 04, 2009 4.713 4.880 4.702 4.812 425,324 +0.17(+3.76%)
Dec 03, 2009 4.775 4.812 4.621 4.638 387,358 -0.13(-2.81%)
Dec 02, 2009 4.480 4.796 4.472 4.772 397,175 +0.24(+5.32%)
Dec 01, 2009 4.663 4.722 4.497 4.531 980,453 -0.08(-1.74%)
Nov 30, 2009 4.399 4.612 4.300 4.611 439,687 +0.27(+6.17%)
Nov 27, 2009 4.304 4.402 4.304 4.343 130,927 -0.13(-2.90%)
Nov 25, 2009 4.648 4.648 4.462 4.472 146,269 -0.17(-3.59%)
Nov 24, 2009 4.678 4.678 4.531 4.639 222,445 -0.04(-0.75%)
Nov 23, 2009 4.616 4.696 4.616 4.674 229,660 +0.14(+2.99%)
Nov 20, 2009 4.455 4.573 4.395 4.538 221,856 +0.07(+1.61%)
Nov 19, 2009 4.619 4.626 4.439 4.466 288,648 -0.21(-4.43%)
Nov 18, 2009 4.665 4.677 4.581 4.673 187,581 -0.00(-0.10%)
Nov 17, 2009 4.668 4.682 4.616 4.677 139,755 -0.01(-0.19%)
Nov 16, 2009 4.767 4.767 4.663 4.686 620,798 -0.03(-0.61%)
Nov 13, 2009 4.811 4.847 4.698 4.715 287,269 -0.07(-1.47%)
Nov 12, 2009 4.928 4.947 4.777 4.785 333,717 -0.14(-2.90%)
Nov 11, 2009 4.773 4.984 4.718 4.928 397,975 +0.21(+4.56%)
Nov 10, 2009 4.337 4.790 4.337 4.713 695,562 +0.36(+8.38%)
Nov 09, 2009 4.170 4.354 4.170 4.349 338,765 +0.21(+4.95%)
Nov 06, 2009 3.878 4.164 3.878 4.144 347,981 +0.23(+5.91%)
Nov 05, 2009 3.739 4.014 3.739 3.913 371,916 +0.25(+6.85%)
Nov 04, 2009 3.790 3.831 3.662 3.662 315,685 -0.12(-3.12%)
Nov 03, 2009 3.844 3.916 3.713 3.780 294,196 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.