Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.165 7.283 7.115 7.245 920,620 +0.08(+1.12%)
Aug 30, 2010 7.131 7.365 7.131 7.165 462,655 +0.04(+0.49%)
Aug 27, 2010 6.923 7.169 6.832 7.129 455,918 +0.31(+4.52%)
Aug 26, 2010 6.883 6.970 6.789 6.821 293,784 -0.04(-0.65%)
Aug 25, 2010 6.667 6.875 6.593 6.866 254,996 +0.16(+2.43%)
Aug 24, 2010 6.599 6.837 6.387 6.703 644,000 -0.00(-0.05%)
Aug 23, 2010 7.277 7.290 6.678 6.707 1,048,490 -0.53(-7.38%)
Aug 20, 2010 7.072 7.263 6.935 7.241 501,110 +0.11(+1.55%)
Aug 19, 2010 7.257 7.299 6.977 7.130 1,128,012 -0.18(-2.44%)
Aug 18, 2010 7.333 7.375 7.242 7.308 693,083 -0.01(-0.20%)
Aug 17, 2010 7.352 7.443 7.247 7.323 707,913 +0.04(+0.52%)
Aug 16, 2010 7.168 7.335 7.009 7.285 1,044,410 +0.09(+1.25%)
Aug 13, 2010 6.893 7.201 6.841 7.195 875,639 +0.29(+4.21%)
Aug 12, 2010 6.748 6.974 6.701 6.905 484,289 +0.08(+1.15%)
Aug 11, 2010 6.884 7.007 6.783 6.826 1,000,019 -0.22(-3.15%)
Aug 10, 2010 6.875 7.237 6.746 7.048 1,247,356 +0.08(+1.11%)
Aug 09, 2010 6.708 7.054 6.708 6.971 684,834 +0.34(+5.14%)
Aug 06, 2010 6.646 6.796 6.593 6.630 631,560 -0.17(-2.45%)
Aug 05, 2010 6.526 6.929 6.433 6.797 832,849 +0.55(+8.73%)
Aug 04, 2010 5.992 6.296 5.957 6.251 547,591 +0.27(+4.57%)
Aug 03, 2010 6.003 6.046 5.762 5.978 742,388 -0.04(-0.70%)
Aug 02, 2010 6.117 6.117 5.876 6.020 708,224 -0.11(-1.82%)
Jul 30, 2010 6.053 6.223 6.041 6.132 459,053 -0.04(-0.73%)
Jul 29, 2010 6.229 6.272 6.145 6.177 484,301 +0.00(+0.00%)
Jul 28, 2010 6.230 6.290 6.118 6.177 783,399 -0.05(-0.87%)
Jul 27, 2010 6.098 6.296 5.951 6.231 748,791 +0.21(+3.43%)
Jul 26, 2010 5.810 6.052 5.736 6.024 606,668 +0.21(+3.68%)
Jul 23, 2010 5.702 5.858 5.596 5.810 601,966 +0.05(+0.94%)
Jul 22, 2010 5.464 5.786 5.382 5.756 743,155 +0.37(+6.95%)
Jul 21, 2010 5.467 5.498 5.339 5.382 812,760 -0.05(-0.88%)
Jul 20, 2010 5.245 5.433 5.190 5.429 224,023 +0.09(+1.63%)
Jul 19, 2010 5.321 5.374 5.223 5.342 492,994 +0.03(+0.63%)
Jul 16, 2010 5.474 5.544 5.230 5.309 534,095 -0.23(-4.23%)
Jul 15, 2010 5.507 5.598 5.458 5.544 314,963 -0.04(-0.74%)
Jul 14, 2010 5.600 5.694 5.475 5.585 758,385 -0.07(-1.29%)
Jul 13, 2010 5.264 5.721 5.217 5.658 774,005 +0.46(+8.92%)
Jul 12, 2010 5.231 5.293 5.160 5.195 815,851 -0.08(-1.43%)
Jul 09, 2010 5.339 5.339 5.159 5.270 340,855 -0.05(-1.03%)
Jul 08, 2010 5.374 5.484 5.307 5.325 1,130,847 +0.11(+2.14%)
Jul 07, 2010 4.934 5.216 4.927 5.214 430,882 +0.32(+6.51%)
Jul 06, 2010 4.992 5.046 4.885 4.895 519,209 +0.03(+0.57%)
Jul 02, 2010 5.019 5.019 4.771 4.867 333,495 -0.11(-2.13%)
Jul 01, 2010 4.973 5.010 4.856 4.973 897,796 +0.02(+0.44%)
Jun 30, 2010 5.087 5.153 4.923 4.952 241,455 -0.12(-2.36%)
Jun 29, 2010 5.198 5.198 5.037 5.071 456,619 -0.28(-5.23%)
Jun 25, 2010 4.953 5.370 4.891 5.351 2,237,526 +0.43(+8.76%)
Jun 24, 2010 4.888 4.991 4.780 4.920 734,617 -0.01(-0.13%)
Jun 23, 2010 4.815 4.947 4.787 4.927 129,638 +0.12(+2.45%)
Jun 22, 2010 5.033 5.037 4.782 4.809 300,277 -0.18(-3.54%)
Jun 21, 2010 5.147 5.205 4.953 4.985 282,156 -0.06(-1.21%)
Jun 18, 2010 4.959 5.160 4.840 5.046 695,729 +0.13(+2.60%)
Jun 17, 2010 4.795 4.965 4.688 4.918 455,596 +0.15(+3.05%)
Jun 16, 2010 4.678 4.823 4.585 4.773 232,951 +0.02(+0.51%)
Jun 15, 2010 4.565 4.782 4.500 4.748 233,629 +0.24(+5.22%)
Jun 14, 2010 4.632 4.765 4.483 4.513 267,347 -0.05(-1.20%)
Jun 11, 2010 4.234 4.604 4.233 4.568 341,588 +0.25(+5.88%)
Jun 10, 2010 4.151 4.319 4.142 4.314 433,306 +0.27(+6.65%)
Jun 09, 2010 4.110 4.153 3.997 4.045 355,196 -0.00(-0.07%)
Jun 08, 2010 4.059 4.122 3.907 4.048 759,875 +0.00(+0.02%)
Jun 07, 2010 4.101 4.145 3.961 4.047 456,585 -0.02(-0.39%)
Jun 04, 2010 4.364 4.452 3.996 4.063 486,613 -0.46(-10.26%)
Jun 03, 2010 4.543 4.620 4.372 4.527 324,334 -0.04(-0.87%)
Jun 02, 2010 4.498 4.596 4.350 4.567 773,683 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.